BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3041 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	6696.55	6624.15 to 6790.65
AMAR RAJA BA	1246.90	1228.80 to 1277.05
A.SARABHAI	55.85	55.00 to 57.99
ANDHRA PETRO	74.13	73.50 to 75.79
BOM DYEING	206.85	205.35 to 211.40
ASIANHOTNR	188.50	174.75 to 192.95
ATUL LTD.	7286.05	7220.55 to 7366.85
BAJAJ ELECT.	763.10	760.05 to 773.85
BAJAJHIND	31.10	30.88 to 31.84
FORCE MOTR	6651.15	6550.00 to 6860.00
BAJFINANCE	6601.80	6563.10 to 6640.40
BALRAM.CHINI	526.80	524.45 to 538.50
CENTURY TEXT	2569.45	2545.80 to 2626.90
BANNARI AMAN	3412.90	3396.40 to 3499.95
BASF INDIA	5969.30	5934.65 to 6167.15
BATA INDIA	1282.60	1280.00 to 1305.15
BEML LTD	3700.10	3665.90 to 3844.25
BHARAT ELECT	278.70	277.10 to 285.10
BHANSALI ENG	121.80	121.20 to 125.50
BIHAR SPONGE	13.98	13.71 to 14.85
BIRLACABLE	204.65	202.05 to 210.35
BLUE STAR	1813.80	1795.20 to 1833.60
DISA INDIA	17830.00	17616.10 to 17998.00
BNK CAPITAL	467.05	465.50 to 500.00
BPL LTD.	100.35	96.15 to 102.10
OAL	554.65	538.90 to 557.35
CENTURY EXT	21.37	20.00 to 21.45
CESC LTD.	170.00	168.70 to 174.55
CHAMBAL FERT	463.20	461.75 to 472.00
EXIDE IND.	421.05	414.55 to 430.75
CIPLA LTD.	1471.35	1457.40 to 1485.20
DIC INDIA	690.40	690.35 to 720.00
CRISIL LTD	5270.50	5231.15 to 5348.00
DABUR (I)	508.25	506.60 to 514.50
DALMIASUG	402.60	399.95 to 420.00
ARVIND Ltd	344.75	334.75 to 347.15
BHEL	226.05	223.50 to 233.30
HIND.PETRO	361.55	360.10 to 374.55
IFCI LTD	60.45	60.00 to 62.71
MAHA.TELE	44.00	43.50 to 45.60
MRPL	147.85	147.00 to 155.25
CHENNAI PET.	578.55	574.30 to 607.90
STATE BANK	802.00	800.10 to 820.10
STEEL AUTH.	111.35	111.00 to 114.45
IDBI BANK L	77.70	77.00 to 80.45
DCW LTD.	96.80	96.25 to 100.60
DHAMPUR SUGA	169.20	166.05 to 173.50
DIAMINES&CHM	520.00	511.00 to 532.95
ELANTAS	12975.45	12875.00 to 13150.00
DR.REDDY'S	1213.95	1187.20 to 1231.75
PGHL	5134.95	5100.00 to 5161.40
ELEC.CASTING	147.30	145.25 to 150.60
ESSEL PROP	260.10	257.05 to 265.85
ESTER INDUS.	141.35	140.90 to 147.00
FGP LTD.	9.99	9.99 to 10.39
FINOL. CABLE	1116.30	1110.50 to 1137.45
CMI FPE	4931.60	4870.00 to 5371.00
UFLEX LTD	559.75	552.95 to 575.15
FOSECO INDIA	4500.00	4423.00 to 4555.00
GANESH BENZO	128.35	127.35 to 133.95
METROGLOBL	170.35	170.00 to 184.50
GTL LTD.	12.05	11.95 to 12.23
GODFREY PH	5992.45	5959.00 to 6175.00
KANSAI NERO	260.40	258.50 to 265.05
GOODRICKE	293.15	290.25 to 304.00
GOODYEAR (I)	1011.20	1006.60 to 1023.00
GHCL LTD	575.40	570.65 to 578.25
HCL INFOSYS	17.10	16.16 to 17.12
HSCL	492.65	489.10 to 513.90
HIND.CONSTN.	36.10	35.51 to 37.09
HIND.OIL EXP	181.70	180.00 to 188.00
HSIL	918.65	915.00 to 936.95
HINDUS.ZI	491.75	488.75 to 500.45
NXTDIGITAL	107.25	106.05 to 109.00
HMT LTD.	67.61	66.00 to 70.87
PRAG BOSIMI	2.89	2.75 to 2.98
HOTEL LEELA.	17.18	17.01 to 17.51
I.G.PETRO	531.45	530.40 to 548.75
IND.GLYCOLS	1142.65	1140.00 to 1179.15
INDO RAMA	38.90	38.42 to 39.90
INGERSOLL	4167.35	4055.60 to 4206.90
ION EXCHANGE	639.00	632.65 to 650.00
AGRO TECH FO	873.60	864.35 to 916.35
JAIN IRRIG	65.60	64.52 to 67.73
JASCH INDUST	178.75	165.00 to 181.90
JSWSL	947.70	944.05 to 960.75
UMANG DAIR	85.44	84.00 to 87.88
KAJARIA CER.	1166.10	1125.30 to 1169.00
KAKATIYA CEM	179.95	163.00 to 183.50
KALYANI STEL	767.40	760.00 to 779.55
WHIRLPOOL	1836.25	1793.75 to 1856.05
KG DENIM	24.96	24.15 to 25.50
KINETIC ENG.	155.45	151.00 to 158.00
KIRL INDUS	4534.35	4484.15 to 4641.40
KIRL.FERROUS	595.40	583.00 to 607.50
KOTAK MAH.BK	1726.65	1714.00 to 1739.10
L.G.BALKRISH	1230.70	1227.00 to 1238.05
TRENT LTD.	6416.80	6350.05 to 6580.00
LAXMIMACH	15329.35	15304.70 to 15701.25
LIC HOUS.FIN	615.50	612.00 to 625.00
LUPIN LTD.	2037.05	2025.80 to 2053.00
LYKA LABS	143.10	141.30 to 146.65
MAFATLAL IND	144.60	141.25 to 151.85
MAH.SEAMLESS	609.95	607.20 to 623.00
MAH.SCOOTER	9958.45	9821.00 to 10388.65
MAJESTIC AUT	411.30	407.00 to 413.00
MANALI PETRO	61.74	61.10 to 63.96
MFSL	1188.55	1180.45 to 1246.00
MIRC ELECT	19.81	19.52 to 20.40
CENTURY ENKA	624.50	613.00 to 638.85
SPICEJET LTD	54.98	54.52 to 57.65
MOREPEN LAB.	75.87	74.64 to 76.89
HEIDEL CEM	212.20	211.30 to 216.35
NCC	279.20	277.20 to 287.05
VEDL	443.25	441.00 to 451.40
NAHAR SPG.	241.90	240.50 to 250.90
NAT.PEROXIDE	1500.00	1485.20 to 1510.00
GRASIM IND.	2503.60	2499.25 to 2551.10
JAYKAY	121.00	116.00 to 121.30
NIRLON	410.10	408.00 to 415.90
ONGC CORPN	247.90	247.20 to 255.30
ORIENT HOTEL	177.25	175.60 to 184.55
OSWAL AGRO.	71.00	68.64 to 73.00
INDIAN SUCRO	107.40	106.25 to 112.00
RELIANCE	1241.30	1235.45 to 1281.00
PILITA	13.69	13.63 to 14.68
RAYMOND	1483.50	1460.00 to 1501.35
PIDILITE	3001.05	2981.60 to 3077.85
BIRLA CORPN.	1114.05	1101.65 to 1125.00
SURYA ROSHNI	565.65	556.90 to 577.80
PRIME SECUR.	293.85	279.25 to 300.10
PRSMJOHNSN	182.30	181.05 to 184.75
RAIN	149.10	148.10 to 153.05
PUN.COMMUNI.	50.98	50.00 to 53.94
RSWM LTD	174.45	172.95 to 177.00
RAJSH.SUGAR	59.54	58.60 to 60.42
RALLIS INDIA	309.30	298.40 to 313.55
RAMANEWS	16.90	16.67 to 17.59
RAPICUT CARB	110.35	106.95 to 116.50
WELSPLSOL	43.49	43.20 to 44.70
RUBFILA INT.	74.54	73.16 to 76.30
SALORA INT.	64.78	62.56 to 67.60
JINDAL SAW	300.25	298.00 to 309.65
JK LAKSHMI	748.95	714.45 to 750.15
SHREE CEMENT	24118.10	23912.00 to 24320.00
REL INFRA	257.70	252.25 to 266.50
TATA POWER	408.10	405.55 to 417.80
SPMLINFRA	194.95	193.00 to 203.25
SUNDARAM FAS	1181.10	1164.25 to 1189.90
SUNFLAG IRON	197.55	197.00 to 202.20
SUPREME PET	687.70	683.00 to 702.70
SWARAJ ENGIN	2918.65	2865.00 to 2949.00
TATA ELXSI	6548.95	6478.00 to 6597.05
ACC LTD	2185.05	2172.00 to 2230.40
THERMAX	4631.70	4600.30 to 4855.70
TORRENT PHAR	3094.80	3088.85 to 3131.95
AMBUJA CEME	549.60	547.05 to 560.00
UTLINDS	3.12	3.10 to 3.18
UNIPHOS ENT.	144.75	143.50 to 147.00
HINDALCO	640.55	638.05 to 655.95
HIND.ORG.CHM	40.70	39.75 to 41.43
PAS.ACRYLON	39.65	39.50 to 40.90
MUKAND LTD.	132.40	129.80 to 136.35
HARR.MALAYAL	258.40	258.40 to 258.50
TATA STEEL	139.45	139.05 to 142.50
SKF INDIA	4663.20	4457.50 to 4765.65
CUMMINS (I)	3298.55	3290.70 to 3404.00
TATA COMM	1736.70	1718.05 to 1772.00
ABBOTT (I)	27193.80	27133.90 to 27472.15
BAJ HOLD INV	10532.70	10498.80 to 10790.00
BHARAT FORGE	1322.75	1297.95 to 1355.10
ESCORTS LTD.	3494.05	3436.35 to 3530.50
HIND.MOTORS	22.54	22.25 to 22.59
LARSEN & TOU	3505.60	3494.40 to 3605.00
BOSCH LTD	34252.25	34070.40 to 34788.00
BHARAT PET.	287.55	286.65 to 297.85
SIEMENS LTD.	6642.70	6629.95 to 6783.55
TATA MOTORS	783.40	772.05 to 799.50
VOLTAS LTD	1684.55	1672.75 to 1731.40
GREAT EASTE	1061.20	1056.55 to 1084.90
DEEPAK FERT.	1271.60	1267.00 to 1357.45
EXCEL INDUST	1549.10	1543.15 to 1620.00
GLAXOSMITH	2436.25	2413.25 to 2477.95
GUJ.NARMADA	561.15	557.90 to 567.95
NOVARTIS	1022.90	1013.20 to 1057.30
SANOFI	6148.95	6123.15 to 6189.50
PFIZER LTD.	5184.55	5163.45 to 5279.95
GUJ.ST.FERT	193.65	191.05 to 195.45
HIND UNI LT	2410.80	2406.00 to 2439.95
AKZOINDIA	3645.60	3638.80 to 3699.25
NOCIL LTD	261.95	259.15 to 266.75
TATA CHEM.	1067.70	1058.75 to 1085.90
T.P.L.	77.30	76.11 to 78.80
ZUARIGLOB	321.35	319.00 to 334.05
NESTLE (I)	2218.85	2203.05 to 2257.30
TATAGLOBAL	917.20	915.40 to 940.75
ASIAN PAINTS	2483.20	2471.35 to 2502.00
BRITANIA IND	4893.80	4880.05 to 4950.75
COLGATE PALM	2730.60	2722.65 to 2784.90
EIH LTD.	357.05	356.45 to 365.00
CASTROL	190.15	189.10 to 194.30
ITC LTD.	467.35	466.45 to 473.65
FINOLEX IND.	262.55	261.00 to 268.70
CENTRUM CAP	32.43	32.31 to 33.45
TATA INVEST.	6647.20	6619.45 to 6780.75
GROMOTRADE	1.08	1.03 to 1.09
MOTOR&GEN.FI	33.20	32.63 to 33.70
W.H.BRADY	980.50	975.65 to 1046.90
BOM.BURMAH	2562.70	2556.00 to 2624.00
GREAVES COTT	174.50	165.50 to 178.95
COAST CORP	228.55	222.00 to 233.00
CHOWGULE ST	26.21	26.00 to 27.95
GLOBAL OFFS	113.10	110.90 to 113.10
ASIIL	40.72	39.02 to 41.94
SAGAR CEM.	210.75	208.55 to 216.20
DECAN CEMENT	575.55	568.60 to 582.40
MANGALAM CEM	804.85	793.95 to 827.50
SAURAS.CEM.	104.60	103.55 to 108.00
SRI DIGV CEM	85.83	84.25 to 86.50
BOROSIL GLAS	439.50	434.15 to 449.15
TRIVENI GLAS	18.72	17.55 to 18.87
IPAPPM	94.94	92.13 to 95.45
BALKRISH IND	2767.90	2730.55 to 2810.00
ORIENT PAPER	37.39	37.18 to 38.30
ROLLATAINER	2.37	2.33 to 2.37
SESHA.PAPER	284.25	281.85 to 295.00
VAPI PAPER	156.15	151.30 to 159.75
DCM LTD.	92.53	90.53 to 95.71
FORBES & CO	523.55	515.00 to 548.85
H.P.COTTON	124.95	124.10 to 126.95
JAMSHRI RANJ	150.65	150.65 to 150.65
KATARE SPG.	212.10	210.00 to 231.80
KESORAM IND	205.40	204.20 to 207.75
LAKSHMI MILL	6405.10	6400.05 to 6493.00
VARDH TEXT	448.60	445.65 to 455.65
PASUPATI SPG	33.00	31.80 to 33.00
PHOENIX MILL	1479.55	1454.85 to 1499.15
MARATHON NEX	567.85	561.55 to 583.00
REL.CHEMOTX	214.35	207.80 to 220.20
RUBY MILLS	220.95	218.00 to 230.00
VICTORIA MIL	6806.00	6806.00 to 6806.60
SVARAJ TRAD	11.03	10.62 to 11.22
VEER ENERGY	21.39	21.38 to 21.39
BANSW.SYNTEX	132.15	130.00 to 134.00
MODIPON	61.99	61.99 to 61.99
SHRI DINESH	399.40	395.00 to 414.25
SRF LIMITED	2198.70	2188.00 to 2225.20
SHREE RAJSYN	19.73	19.73 to 19.73
BHARAT BIJLE	3761.85	3596.80 to 3828.45
ELPRO INTER	109.65	106.40 to 112.00
GEE LTD	145.55	144.80 to 154.10
HIND.RECT	1168.90	1127.60 to 1206.60
NIPPOBATRY	506.70	505.00 to 535.00
ZENSAR TECH.	702.30	691.05 to 718.15
KAYCEE IND	2623.50	2623.50 to 2761.55
PANA ENERG	444.50	435.05 to 457.90
NELCO LTD.	901.15	872.55 to 919.65
PERM MAGNETS	876.65	860.00 to 900.00
HIGH ENERGY	597.85	587.20 to 609.95
STD.BATTERY	74.27	71.20 to 75.00
UNIV.CABLE	596.80	596.15 to 615.05
W.S.INDUSTR.	112.40	110.55 to 118.50
LAKSHMI ELEC	1306.75	1280.05 to 1310.00
RELTD	116.80	112.00 to 117.00
EMPOWER	2.20	2.19 to 2.30
KRISHNA VEN	72.02	70.45 to 74.48
UNI ABEX	3012.10	3000.00 to 3098.00
SARDA ENMIN	408.60	406.85 to 427.95
IND.HUME PIP	414.85	397.10 to 420.35
INVEST &PREC	818.00	800.00 to 818.00
KAIRA CAN CO	1867.85	1825.10 to 1915.00
ORIENT ABRAS	42.74	42.44 to 43.78
DUNCANENG	656.90	650.00 to 674.00
SANDUR MANG.	438.15	430.80 to 447.40
STOVAC IND.	2809.85	2770.00 to 2900.00
TATA YODOGAW	86.84	86.55 to 88.75
CHOLAHLDNG	1549.45	1512.05 to 1599.65
AUTO AXLES	1780.30	1743.20 to 1780.85
AUTO COR.GOA	2252.10	2220.00 to 2298.75
TALBROS AUTO	295.55	287.90 to 306.00
ZF STEERING	1532.95	1525.65 to 1594.00
SMLISUZU	1666.25	1644.90 to 1679.85
TIL LTD.	281.80	280.20 to 290.00
G.G.DANDEKAR	118.10	117.00 to 119.05
GMM PFAUDLER	1207.20	1204.05 to 1248.35
KPT	1098.65	1098.65 to 1098.65
MANUGRAPH IN	22.37	22.37 to 23.56
NESCO LTD	998.45	993.90 to 1024.95
TEXINFRA	119.25	118.05 to 122.90
WENDT(INDIA)	15175.00	14842.00 to 15399.95
RESPON IND	256.65	255.00 to 267.00
MAHA CORP	0.81	0.81 to 0.83
DOLAT INV.	127.20	126.45 to 134.45
WESTLIFE DEV	723.75	699.00 to 726.90
SVPGLOB	5.42	5.22 to 5.93
SKYL MILLAR	18.42	17.00 to 18.68
BIMETAL BEAR	660.25	652.35 to 681.00
BHARAT GEARS	99.55	98.45 to 100.50
LATIMMETAL	14.98	14.90 to 15.33
ELECON ENG	571.45	544.65 to 582.35
GRAUER& WEIL	102.30	102.00 to 105.50
HIMTEK	224.50	222.80 to 239.00
GABRIEL(I)	426.40	424.10 to 434.45
IFB IND.LTD.	1573.40	1562.60 to 1624.00
INTER.COMBUS	964.60	955.00 to 1000.00
FED MOG GOE	397.70	386.30 to 405.00
JOSTS ENG.	523.95	510.00 to 544.00
SCHAEFFLER	3408.70	3382.80 to 3473.60
RANE HOLDIN	1750.05	1737.50 to 1827.10
JAIPAN INDUS	32.27	30.31 to 32.59
TRF LTD.	405.30	403.90 to 416.75
WPIL LTD.	571.15	564.00 to 592.50
TRITON VALVE	4750.00	4510.25 to 4800.00
PRAKASH IND.	167.05	166.25 to 171.65
GRIND NORTON	2098.20	2090.45 to 2111.95
STANROSE MAF	81.94	81.00 to 84.00
PARNAXLAB	145.30	144.00 to 155.95
KANANI IND	2.61	2.59 to 2.65
BLISSGVS PH	120.75	120.10 to 124.65
INEOSSTYRO	2431.05	2428.70 to 2499.85
ALEMBIC LTD.	125.20	124.05 to 129.40
AMINES&PLAST	270.50	265.30 to 283.75
BAYER CROP	5666.00	5630.05 to 5786.15
CLARI CHEM	540.25	539.15 to 545.40
DHARAMSI CHM	283.20	281.35 to 296.55
GOCLCORP	385.20	381.15 to 396.40
JAYSHRI CHEM	8.97	8.60 to 9.25
KANORIA CHEM	114.55	111.15 to 115.95
KELTECH EN.	3672.35	3655.10 to 3730.95
NITTA GELA	777.25	775.05 to 788.95
M.P.AGRO IND	10.80	10.80 to 10.80
ORIENT.CARB.	237.60	233.90 to 240.15
PHIL.CARBON	390.15	388.00 to 405.00
AMAL PRODUCT	422.45	410.00 to 429.95
POLYCHEM	2079.75	1951.30 to 2250.00
PUN.CHEM	984.40	971.00 to 1044.60
GUJCHEM DIST	319.85	319.85 to 336.65
SADHANA NITR	45.84	45.50 to 47.30
SUDARSH.CHEM	941.15	913.55 to 957.50
ULTRAMARINE	506.20	499.95 to 525.00
MYS PETRO	188.30	187.05 to 193.70
ALKYL AMINES	1949.25	1930.00 to 1965.90
ASTRAZEN.PH.	6497.50	6450.05 to 6588.35
PUN.ALKALI	38.05	37.40 to 39.00
TANFAC IND.	2102.55	2057.00 to 2168.85
GUJ.PETRO	68.00	61.15 to 70.50
SCBL	3.05	3.05 to 3.35
CONT.CHEM	74.10	74.10 to 74.10
J.B.CHEMICAL	1665.90	1660.00 to 1698.25
BL.CHIP TEX	146.15	145.75 to 146.20
JAGATJIT IND	221.05	217.00 to 240.00
KESAR ENT.	125.00	115.00 to 129.80
RAVALGAON	1726.00	1694.00 to 1753.00
SAKTHI SUGAR	31.33	31.12 to 32.04
WALCHANDNGR	245.05	243.00 to 259.90
KOTHARI FERM	88.90	88.50 to 93.20
CAPROLA.CHEM	51.97	47.29 to 51.97
G.M.BREWERI	759.60	748.00 to 779.00
RANA SUGARS	18.85	18.76 to 19.19
PICCADILY SU	60.03	58.19 to 62.00
SOM DISTILL.	105.45	101.55 to 107.40
ASSO.ALCOHOL	912.35	891.05 to 947.05
FOODS & INNS	117.10	110.90 to 125.45
KLRFM	135.55	132.30 to 144.90
MILKFOOD	113.85	106.00 to 115.30
POLSON LTD.	14050.00	14000.00 to 14500.00
ORIENT BEVER	270.95	270.00 to 283.30
DHAN AGRI	1499.75	1487.45 to 1524.85
TTK HEALTHCA	1475.55	1435.35 to 1475.55
TGVSL	107.15	106.60 to 109.45
KANPUR PLAST	117.40	111.10 to 118.50
TAINWALA CH.	280.60	275.85 to 298.95
KHAITAN CHEM	67.22	66.50 to 69.00
GILLETTE (I)	9287.10	9243.00 to 9633.95
ANSALHSG	15.01	14.60 to 16.11
MAC CHARLES	566.00	566.00 to 578.00
ADDI IND.	40.46	39.50 to 42.50
PION INVEST	62.00	60.00 to 62.17
UNITECH LTD	9.11	8.59 to 9.29
VIP INDUS.	459.95	457.95 to 471.55
FIBERWB IN	47.80	47.65 to 49.30
BAJAJ STEEL	762.90	751.25 to 800.00
KEY CORP.LTD	261.40	261.40 to 261.40
BNALTD	534.00	525.00 to 534.90
HAWKINS COOK	8477.80	8400.00 to 8589.70
WARREN TEA	58.57	57.26 to 58.95
COSMO FILMS	742.40	734.55 to 769.45
APOLLO HOSP.	6681.60	6666.30 to 6799.95
EVEREST INDS	816.55	812.00 to 899.90
MSR INDIA	7.62	7.53 to 8.12
AYMSYNTEX	232.50	225.15 to 239.30
PANASON CAR	580.95	570.00 to 584.70
FINKURVE	95.42	95.05 to 100.64
SULABH ENG.	4.94	4.80 to 5.24
NAVNETEDUL	138.85	136.00 to 140.15
AUSOM ENT	107.70	102.75 to 107.75
RUCHI INFRA.	11.89	11.86 to 12.20
VOLTAIR LEAS	15.93	15.38 to 16.00
LANCOR HOLDS	39.13	38.60 to 39.75
VISAKA IND.	91.80	91.10 to 93.60
HATHWAY BHAW	18.19	17.63 to 18.51
GUFIC BIO SC	420.85	401.55 to 426.55
INDAG RUBBER	184.95	183.45 to 207.00
PTL LTD	40.80	40.75 to 41.34
TVS SRICHAKR	3613.05	3560.00 to 3617.00
BENARES HOT	8144.70	8075.25 to 8390.10
BERGE PAINT	475.95	472.00 to 483.15
CAPRIHANS	144.15	141.55 to 159.80
GRAPHITE IN.	474.00	471.55 to 486.00
ITDCEM	520.70	517.15 to 527.15
EMPIRE IND.	1014.95	994.00 to 1039.55
GARWA.MARINE	36.95	36.95 to 36.95
GOA CARBON	640.05	634.40 to 662.80
HARDCASTLE	806.45	802.25 to 874.50
HEG LIMITED	411.05	408.35 to 425.90
HIND.COMPOSI	445.25	444.95 to 455.95
HIL	2480.00	2456.40 to 2512.00
IND.CARD	262.60	260.65 to 266.10
INT.CONVEYOR	81.55	81.25 to 84.12
JAYSHRE TEA	128.40	127.60 to 133.75
PAPERPROD	271.45	259.80 to 275.05
SHALIMAR PAI	103.40	102.70 to 105.75
VST INDUS.	318.25	314.30 to 321.55
SWASTI VINAY	6.92	6.80 to 7.18
SAKTHI FIN.	58.48	58.00 to 61.80
SAT IND LTD	106.40	104.95 to 110.15
SHIVA TEXYAM	236.45	227.65 to 248.00
V.B.DESAI	29.12	29.12 to 29.12
KAMAN HSG	16.29	15.71 to 16.40
CANFIN HOMES	832.10	817.00 to 852.25
IL & FS INVE	10.59	10.36 to 10.89
SHRIRAM TRAN	2824.45	2805.15 to 2866.45
CHOLAFIN	1235.10	1222.00 to 1254.40
VLS FINANCE	382.40	372.05 to 398.25
IND CEM CAP	17.30	17.03 to 18.39
AD-MANUM FIN	95.00	95.00 to 95.50
CREST	454.05	436.00 to 458.85
VAKRANGEE	22.28	22.07 to 23.34
DHARANI FIN.	9.89	9.89 to 9.90
ALEXANDER	13.49	13.06 to 14.95
IND.BANK MER	42.85	40.50 to 43.61
BHARAT BHUSH	54.01	53.50 to 56.90
VEERHEALTH	18.58	18.25 to 20.40
SAHARA HOUSG	41.95	41.06 to 43.99
MONARCH	403.65	402.05 to 426.60
TIMES GUARAN	135.30	133.50 to 142.45
SOMDATT FIN	107.40	106.95 to 107.40
AVONMORE	14.17	13.52 to 15.58
YASH MANAGE.	12.84	12.01 to 13.25
ARIHANT CAP.	100.30	99.35 to 103.90
IMCAP	77.97	76.71 to 79.95
SAMBHAAV MED	5.65	5.47 to 5.69
SCANSTL	44.86	44.30 to 46.31
GIC HOUSING	208.65	204.70 to 212.30
VIPUL LTD	28.06	27.41 to 28.32
UGROCAP	229.05	227.00 to 231.90
MANSI FINANC	68.86	68.86 to 68.86
MUTHOOT CAP	340.70	339.75 to 350.85
MASTER TRUST	165.90	159.00 to 166.95
ROYAL IND	25.27	25.00 to 27.00
DECCANGOLD	119.55	118.40 to 124.80
CRANES SOFTW	4.35	4.33 to 4.69
SIGNET IND	68.10	66.21 to 69.55
VAMA INDS	7.77	7.51 to 8.08
SUNTECK REAL	510.10	507.30 to 521.00
PRISM MEDI	25.66	24.85 to 26.47
VERITAS	884.65	884.65 to 902.45
JAI CORP LTD	296.95	294.50 to 308.70
ASHIRWAD CAP	4.83	4.70 to 4.98
SVARTCORP	4.39	4.35 to 4.66
MEDIA MATRIX	18.95	18.58 to 19.20
KRL	393.15	388.00 to 402.70
CRESSANDA SO	7.14	7.14 to 7.14
STARTECK	270.00	267.00 to 274.50
SHARDUL SECU	445.05	445.05 to 445.05
KAPASHI COMM	39.85	39.85 to 39.85
SHRI JAGDAMB	597.60	590.00 to 643.95
LLOYDS MET E	949.45	922.50 to 954.90
SHREE GLOBAL	45.96	45.40 to 47.00
GARNET INTL	124.70	122.50 to 126.65
DONEAR IND.	108.25	108.00 to 110.00
SUPER SAL IN	1246.20	1231.00 to 1290.00
SEQUENT	195.15	186.00 to 198.20
STC INDIA	149.60	148.85 to 161.45
KOHINORFOODS	40.01	39.35 to 42.88
KEYFINSER	244.00	243.45 to 253.95
ADANI ENTER	2820.20	2811.00 to 2894.00
BHANDARI HOS	6.33	6.27 to 6.63
ORBIT EXPORT	174.40	169.30 to 181.90
SAVERA IND	149.80	148.50 to 158.45
VBC FERRO	40.38	38.07 to 40.90
NAV BHAR VEN	946.35	936.20 to 972.00
REMI EDEL	93.81	92.60 to 97.45
G.S.AUTO INT	36.98	36.55 to 38.00
SHIV.BIMETAL	581.85	577.60 to 621.50
GANDHI SP.TU	765.10	757.85 to 775.00
ORICON ENT	28.53	28.00 to 30.80
ACROW INDIA	728.90	700.00 to 729.90
PENNAR STEEL	181.25	179.60 to 187.85
MAN IND.(I)	304.15	296.25 to 310.45
AJMERA	897.55	884.50 to 925.95
COCHIN MIN.	366.90	363.00 to 379.95
ISW LTD	5.59	5.59 to 5.59
CARBORUNDUM	1408.75	1402.35 to 1452.85
MINERAL&METL	75.08	74.56 to 77.88
PM TELELINN	5.26	5.26 to 5.41
SHAH ALLOYS	70.40	64.60 to 70.40
MAHALAXMI SM	11.08	10.05 to 11.08
SIMPLEX CAST	326.60	325.00 to 340.00
SOUTH.MAGNES	259.65	257.65 to 259.65
STEELCAST	749.85	740.85 to 754.95
PRADEEP MET.	255.70	254.55 to 284.40
NOVA IRON&ST	18.28	17.70 to 18.50
HIND.COPPER	263.15	261.00 to 271.10
NLCINDIA	237.00	233.00 to 238.50
SPECTRA IND.	4.76	4.76 to 4.99
KIC METALIKS	42.50	42.31 to 43.85
SOLID STONE	33.99	33.05 to 34.01
SHILP GRAVUR	173.45	170.05 to 176.90
WHITEORG	6.82	6.72 to 6.99
ARO GRANITE	47.82	46.01 to 49.90
DEEPAK SPINN	183.45	183.00 to 189.70
BSL LTD.	222.75	221.15 to 229.90
PBM POLYTEX	82.29	81.10 to 86.00
SURYALATA SP	310.05	300.00 to 313.95
WELSPUN (I)	148.55	147.70 to 151.75
IND.ACRYLICS	10.98	10.85 to 11.20
GANESH ECOSP	2255.40	2238.95 to 2378.80
CEETA IND.	46.85	46.53 to 48.79
VARDHMAN POL	9.62	9.04 to 9.71
BLA ROS IND	130.10	129.05 to 131.90
RAMGOPAL POL	5.86	5.85 to 6.61
SANGAM INDIA	357.35	356.25 to 371.30
ZENITH FIBRE	77.52	77.03 to 79.74
BHILWARA SP.	143.00	141.60 to 143.00
ASHIMA LTD.	31.37	30.45 to 32.00
PIONEER EMB	46.12	44.91 to 47.35
OMNITEX IND.	229.30	213.25 to 233.00
PREMIER POLY	63.10	58.95 to 63.50
EVERLON SYN.	135.00	122.55 to 135.00
GARWARE SYN.	29.13	29.13 to 29.72
MANORG	489.25	489.25 to 489.25
JYOTI RESINS	1368.50	1337.00 to 1384.90
MAHA.RUBTECH	151.40	151.05 to 160.00
WIMSOME TEXT	92.03	92.03 to 92.03
ASAHI IN.GLA	656.05	640.80 to 665.20
MURD.CERAM	48.39	48.20 to 49.15
SAINT-GOBAIN	120.65	119.55 to 122.95
ANANTRAJ	655.25	648.75 to 693.80
MADHAV MARB.	48.48	48.00 to 49.50
HIND.NAT.GLS	23.75	23.10 to 24.03
HALDYN GLASS	157.60	154.10 to 164.60
DUROPLY	252.30	250.50 to 265.05
SHREYANS IND	222.10	217.95 to 229.90
STAR PAPER	201.00	198.75 to 201.00
YASH PAPERS	296.05	294.00 to 311.15
ARROWGREEN	931.70	901.65 to 963.15
VISHNU CHEM	408.20	402.05 to 438.80
N.R.AGARWAL	337.60	331.00 to 343.00
SANGAL PAPER	270.00	262.45 to 298.30
SH.KARTHIK P	10.41	10.01 to 11.09
S.I.PAPER	102.25	100.00 to 105.00
VINDHYA TELE	1952.05	1929.00 to 1995.00
ADORWELDING	1148.90	1139.55 to 1176.90
SALZER ELEC	1006.40	980.10 to 1047.10
USHA MART.LT	394.15	387.90 to 402.65
SUBROS LTD.	609.00	604.95 to 627.80
HONEYWELL	42027.85	41853.00 to 42638.85
SWITCH.TECH.	69.25	69.25 to 72.89
LUMAX IND	2200.20	2188.00 to 2275.60
DIGISPICE	27.33	27.33 to 27.33
DYNAVISION	330.00	313.35 to 336.00
HBL P SYS	546.75	540.70 to 565.90
GUJARATPOLY	91.75	91.05 to 95.65
GUJ.IND.POW.	187.75	187.25 to 195.30
MOTHERSON SS	165.15	164.55 to 169.95
MINDTECK (I)	239.20	235.85 to 249.95
HAVELLSINDIA	1632.85	1619.25 to 1664.10
ACI INFOCOM	2.60	2.60 to 2.65
GUJ.INTRUX	475.85	456.00 to 488.90
SYMPHONY	1396.55	1385.05 to 1438.05
PATEL AIRTEM	671.65	649.00 to 685.00
BFLYGANDHI	804.15	790.05 to 830.00
ATHENAGLO	95.12	93.01 to 97.98
R.S.SOFTWARE	227.35	216.00 to 231.05
ELNET TECH.	361.85	356.20 to 368.00
ACCEL	22.61	22.30 to 23.49
WEBELSOLAR	1340.25	1310.00 to 1349.85
ROTO PUMPS	241.95	240.00 to 247.15
RAJ GLO WIR	511.20	507.55 to 517.35
ONWARD TECHN	310.05	307.20 to 322.00
CENTUM ELEC	1580.35	1574.20 to 1627.60
TRIGYN TECH	101.90	101.40 to 104.15
KEI INDUST.	3842.55	3716.25 to 3880.00
SURAJ PRODUC	490.00	478.05 to 515.90
ANJANI PORTL	158.45	157.80 to 161.05
TASTY BITE	11169.05	11012.10 to 11464.65
AVT NATURAL	79.67	77.00 to 80.55
HIND.FOODS	540.45	536.05 to 556.35
NAHAR INDUST	132.60	132.00 to 135.35
VADILAL IND	3719.50	3646.35 to 3801.35
ADF FOODS LT	290.80	287.80 to 295.85
WILLIAM.MAGO	35.66	35.58 to 36.64
SANWARIA	0.49	0.49 to 0.50
PRIMA AGRO L	24.78	22.55 to 24.99
TARAI FOODS	9.35	8.47 to 9.35
MODERN DAIRI	56.63	56.00 to 59.00
BAMBINO AGRO	354.35	354.15 to 378.70
SHARAT INDUS	53.73	53.73 to 53.73
KSE LIMITED	2369.75	2360.00 to 2425.00
NARBADA	60.63	56.00 to 61.89
VIRAT CRANE	63.89	63.11 to 66.60
CHORDIA FOOD	85.03	83.00 to 90.00
BKV INDUSTRS	14.50	14.50 to 14.50
HERITGFOOD	467.55	465.60 to 487.00
SIMRAN FARMS	214.50	214.50 to 214.85
KELLTONTEC	140.70	139.60 to 146.50
MAHAAN FOODS	57.92	57.53 to 62.00
RICO AUTO	86.37	85.52 to 88.50
OMAX AUTOS.	113.80	111.25 to 115.00
MUNJAL SHOWA	142.90	141.90 to 143.85
JAMNA AUTO	100.15	99.15 to 104.35
SUNDAR.CLAY	11653.70	11433.00 to 11807.90
JTEKTINDIA	159.85	158.85 to 163.05
MUNAUTO	101.95	101.15 to 109.05
JAYBH.MARUTI	91.02	90.44 to 92.65
RACLGEAR	835.25	805.00 to 845.00
SAMKRG PIST.	177.55	175.95 to 181.90
SICAL LOG	143.20	140.00 to 147.55
RATNAMNI MET	3405.65	3377.40 to 3494.65
VESUVIUS IND	5314.95	5288.00 to 5389.85
AUTOMOTIVE S	632.85	618.05 to 655.55
ABC INDIA	115.50	115.20 to 120.00
BALURGHAT TE	30.13	30.01 to 33.00
SIBAR AUTO	10.58	10.25 to 11.29
INDO COUNT	318.15	310.60 to 324.00
MARAL OVERS	73.22	71.92 to 73.72
SOMA TEXTILE	46.16	43.55 to 47.20
TRIDENT	31.87	31.62 to 32.12
ALOK INDS.	20.57	20.50 to 21.10
PASARI SPIN	9.89	9.89 to 10.09
AMARJOTHI SP	185.80	182.30 to 187.90
OLYMPIA IND.	49.52	46.00 to 50.60
ADITYA SPIN.	27.01	25.60 to 27.64
DHANLXMI FAB	60.08	55.00 to 61.00
ZODIAC CLOTH	112.30	109.25 to 114.95
SURYLAK.COTT	77.07	77.00 to 77.25
SAMTEX FASH.	2.98	2.93 to 3.04
DHAN ROTO SP	195.65	192.20 to 209.95
DAMOINDUS	41.24	41.17 to 43.00
TATIA GLOB	2.89	2.82 to 3.00
SRI NACHAMAI	35.87	35.51 to 37.90
CRANEX LTD.	139.00	130.00 to 143.20
BATLIBOI LTD	141.50	137.55 to 144.00
UNITED DRILL	232.00	231.10 to 236.90
SHANTHI GEAR	507.70	501.00 to 518.05
HONDA SIEL	3056.55	3025.00 to 3100.00
ELGI EQUIP	557.90	547.00 to 568.95
BIRLA PRETEC	57.08	56.50 to 59.75
YUKEN INDIA	1119.35	1115.00 to 1150.40
TIMKEN (I)	3263.65	3188.25 to 3289.95
SOLITAIR MC	95.24	93.05 to 97.71
DIAMONPOWER	1578.40	1542.15 to 1587.45
INDSIL HYD	51.12	49.25 to 53.30
ITL INDUSTRS	404.85	394.90 to 418.00
PRAJ IND.LTD	694.10	691.65 to 716.90
RASANDIK ENG	107.25	103.15 to 112.95
HLEGLAS	364.05	362.35 to 377.70
GUJ APOIND	290.70	289.95 to 296.00
TANEJA AERO.	401.30	393.00 to 413.80
MAYUR UNIQ.	578.85	576.25 to 588.15
CENLUB INDUS	487.10	465.00 to 505.45
VEEJAY LAKSH	55.34	50.08 to 55.34
RAM RAT.WIRE	594.05	572.00 to 603.00
JAY NECO IND	38.54	36.90 to 42.00
KALPA.POWER	1193.40	1190.00 to 1213.90
CHANDNI TE	81.01	81.01 to 81.01
T & I GLOBAL	204.30	202.00 to 207.90
CONTROL PRNT	701.85	689.40 to 706.60
ANSAL BUILD.	184.55	184.55 to 184.55
B.N.RATHI SE	186.70	182.60 to 194.35
RISHITECH	56.90	55.00 to 57.00
SINCLAIR HOT	89.38	88.99 to 91.29
MEDI CAPS	50.54	50.06 to 51.82
MORGAN CRU	1714.85	1700.00 to 1797.00
ABAN OFFSHO	62.96	62.50 to 64.01
KOKUYOCMLN	139.80	138.05 to 143.65
SRM ENERGY	15.90	15.89 to 16.00
BHARAT SEATS	196.40	194.00 to 204.00
MACHINO PLAS	233.90	225.65 to 234.60
VENKEY'S (I)	1720.60	1693.30 to 1756.40
ADVANI HOTEL	65.03	64.80 to 66.50
G.V.FILMS	0.73	0.71 to 0.73
SUPER HOUSE	202.20	202.05 to 208.25
TCPL PACK	3108.30	3062.50 to 3145.05
BALMER LAWRI	215.40	214.40 to 221.55
KOVAI MEDI.	5335.90	5217.00 to 5389.90
DCM SHR.IND	181.10	180.00 to 209.90
MAWANA SUGAR	103.75	102.00 to 104.05
NILKAMAL L	1828.75	1812.00 to 1858.30
3M INDIA LTD	31853.05	31408.80 to 32150.00
JCHAC	1880.35	1870.00 to 1949.95
JM FINANCIAL	132.35	130.60 to 135.40
TAMIL.TELE.	9.61	9.40 to 10.09
REL INDL INF	1012.10	1006.25 to 1032.95
LINDEINDIA	6636.90	6550.00 to 6724.00
IND.BANK HSG	43.50	42.45 to 43.85
LOTUS CHOC	1336.70	1250.00 to 1336.70
PACIFIC IND.	287.60	280.35 to 295.00
CMM HOSPITAL	38.70	38.55 to 39.90
APM INDUS.	46.82	46.05 to 48.77
PRECISION WR	173.35	171.35 to 182.75
KRYPTON IND	74.11	73.41 to 78.00
NETWORK LTD.	37.84	37.50 to 38.99
FEL	0.74	0.74 to 0.76
IND.TONERS	292.15	287.05 to 299.00
SHIPP.CORPN	210.60	209.50 to 217.20
SIKA INTER.	2430.40	2400.00 to 2444.95
DREDGING COR	826.00	815.80 to 860.05
PHARMASIA	48.87	44.35 to 48.88
NATIONAL FER	108.05	107.00 to 110.85
IP RINGS LTD	193.25	193.15 to 206.20
PI INDUS.LTD	4143.55	4118.55 to 4207.40
PLASTIBLEND	248.00	240.40 to 249.00
WATERBASE	68.67	68.05 to 69.96
FLEX FOODS	88.85	85.95 to 92.80
GOLKUNDA DIA	191.20	180.60 to 194.85
FORTIS MLR	53.50	52.80 to 53.89
EIMCO ELECON	2333.45	2284.55 to 2393.50
ASHIANA HOU	306.25	303.45 to 323.95
ECO BOARD IN	22.91	21.10 to 23.39
DVL	417.55	415.00 to 429.95
MAHEPC	110.80	110.65 to 115.40
MITSHI	17.32	17.15 to 17.86
VICEROY HOTE	133.10	132.75 to 137.70
MENON BEAR.	121.75	120.85 to 124.35
SIMPLX INFRA	249.95	236.20 to 249.95
INN.TECH.PAC	32.51	31.00 to 37.00
SUPER TANNER	12.62	12.37 to 13.20
INVICTA MED	139.35	135.95 to 148.50
AXTEL INDUS.	473.30	462.20 to 500.00
MAGMA FIN	358.00	356.00 to 363.85
KINGFA	2885.60	2850.75 to 2917.25
RAMA PHOSPH	195.90	195.00 to 202.05
POLYPLEX	1191.20	1188.40 to 1244.55
ALBERT DAVID	1295.60	1285.00 to 1315.00
ACRYCIL LTD.	757.30	752.50 to 785.20
VINYL CHEM	341.00	335.00 to 344.45
IOL CHEM PH	351.05	350.00 to 359.00
KESAR PETRO	24.23	23.70 to 25.48
VINATI ORG.	1772.15	1764.00 to 1794.30
LACTOSE(I)	168.05	164.50 to 174.75
AARTI INDUST	434.80	431.20 to 441.90
WANBURY LTD	222.00	214.00 to 229.40
RESONANCE	103.45	103.00 to 108.65
GUJ AMB EXP	120.80	119.50 to 123.15
RASHTR.CHEM.	152.45	152.15 to 156.60
KOPRAN LTD.	207.30	205.05 to 227.00
AIMCO PESTI.	95.40	94.00 to 102.00
GUJ.TERC LAB	82.22	80.61 to 82.22
JAYANT AGRO	279.85	274.40 to 282.20
BCLIL	53.15	52.82 to 54.30
INDOBORAXC	189.45	175.20 to 207.15
AARTI DRUGS	459.65	457.25 to 464.00
BODAL CHEM	72.51	70.88 to 73.00
BIOFIL CHEM	59.84	58.59 to 63.29
UNIV.STARCH	180.90	179.75 to 189.90
AAREY DRUGS	55.60	54.01 to 56.81
CAMEX LTD	59.37	58.71 to 61.50
KAVITIND	4.00	3.99 to 4.05
SYNCOM FORM.	20.13	20.00 to 20.94
SVCIND	4.76	4.64 to 5.00
KILITCH DRUG	311.05	309.55 to 324.45
CORAL LAB.	793.30	778.05 to 810.00
BACIL PHARMA	45.22	45.22 to 45.22
KREBS BIOCHM	83.18	80.65 to 86.77
KMC SHIL	77.36	76.23 to 79.00
SUKJIT STRCH	262.05	259.00 to 265.30
VIVID IND	19.28	18.20 to 20.24
AKSHARCHEM I	300.50	300.50 to 300.50
BERYL DRUGS	32.75	32.01 to 34.01
ARCHITORG	45.14	43.95 to 45.25
INDO AMINES	171.85	168.65 to 175.90
IND.SWIFT LT	21.08	20.25 to 21.75
NATURAL CAPS	262.45	261.00 to 272.90
BH.IMMUN&BIO	23.78	23.01 to 24.00
SOTL	486.00	478.80 to 495.30
HESTER BISC	2436.95	2430.00 to 2483.10
BASANT AGRO	18.35	18.20 to 18.63
NACLIND	50.77	50.50 to 51.99
VISTA PHARMA	11.88	11.50 to 12.00
SUN PHARMA.	1775.20	1731.95 to 1805.35
TITAN BIOTEC	768.70	754.60 to 814.90
SDL	28.96	28.96 to 31.98
CAPLIN POINT	1951.30	1945.00 to 1999.80
LINK PHARMA	40.65	40.51 to 41.50
COMBAT DRUGS	15.08	14.77 to 15.30
NGL FINE CHM	1792.40	1780.00 to 1844.00
AUROB.PHARMA	1247.90	1233.25 to 1266.70
PHYTOCHEM I.	30.81	28.99 to 35.49
NATCO PHARM	1366.15	1355.00 to 1385.00
PANAMA PETRO	309.60	308.15 to 327.00
BDH INDUS.	307.00	303.20 to 320.75
JAUS POLYMER	8.90	8.52 to 9.10
CUBEX TUBING	90.50	89.10 to 92.60
GALAXY BEAR.	1113.80	1095.00 to 1147.95
SHERVANI IND	500.65	499.50 to 515.00
SUPERTEX IND	10.59	10.05 to 11.24
SHETRON LTD	145.55	143.00 to 154.00
TRANSGENE BI	6.73	6.46 to 7.00
MPL	12.90	12.61 to 12.97
NIKHIL ADHSV	119.30	118.15 to 122.90
SPENTA INT.	152.60	152.60 to 152.60
ANDREW YULE	39.64	38.79 to 40.50
LUDOLOW JUTE	145.75	145.00 to 158.65
HITECHCORP	236.15	232.00 to 249.15
AMRAPALI IND	16.99	16.11 to 17.75
PREMIER EXPL	432.60	429.35 to 448.60
MOLD-TEK TEC	205.45	202.95 to 209.95
MPHASIS LTD	2789.50	2755.00 to 2848.00
DIVYA.GRANIT	69.03	68.21 to 71.88
ORIENT PRESS	104.20	102.05 to 111.95
DURO PACK	86.58	85.55 to 90.00
SWARNASA	37.56	37.15 to 40.00
GANESH HSG.	1099.20	1085.45 to 1142.05
NMDC LTD	221.15	219.90 to 225.25
PAT INT LOG	21.99	21.78 to 23.04
ALPHAGEO (I)	353.20	348.95 to 356.40
RIT PRO IND	25.69	25.50 to 26.95
KKALPANAIND	17.14	15.81 to 17.36
OK PLAY (I)	11.53	11.25 to 11.53
KRITI INDUS.	168.05	166.10 to 175.95
ASM TECHNOLO	1430.75	1368.80 to 1460.00
PERFECTPAC	120.95	117.50 to 128.00
INDRAYANI BI	38.25	38.25 to 39.70
SKY INDUST.	156.55	155.75 to 162.50
PHOENIX INT.	59.26	59.02 to 61.97
SYSTAMATIX C	250.80	246.15 to 250.80
SHAHISHIP	22.65	22.65 to 22.65
SANGHI IND.	81.53	80.26 to 82.07
CHOKSI LABOR	60.61	60.00 to 62.50
CCHHL	19.90	19.52 to 20.59
TPL PLAST	96.85	95.80 to 100.00
WIM PLAST LT	618.15	616.05 to 633.90
LIBERTY SHOE	457.65	452.30 to 479.00
LIPPI SYSTEM	21.76	21.76 to 21.76
ELECTROTHERM	985.10	985.10 to 985.10
BLUE DART EX	7360.10	7342.60 to 7547.10
EXPO GAS	51.00	50.64 to 51.21
NAT.PLASTIC	62.90	62.18 to 64.35
MFL INDIA	0.70	0.69 to 0.72
ROYALE MANOR	38.40	36.11 to 39.00
MIRZA INTER	38.64	38.20 to 39.20
TOURISM FINA	146.90	143.70 to 152.00
KAMAT HOTELS	193.80	191.45 to 198.35
POLO HOTELS	6.95	6.86 to 7.58
ECOPLAST LTD	495.65	491.50 to 517.95
GOPALA POLY.	164.00	162.00 to 170.00
NICCO PARKS	128.20	127.20 to 131.60
NTC INDUST	209.10	208.95 to 213.05
SANDESH LTD.	1592.80	1583.65 to 1610.20
GARNET CONST	40.48	40.48 to 40.48
GOLDIAM INT.	314.00	312.10 to 334.45
NARMADA GEL	337.15	335.00 to 347.30
P.G.FOILS	183.85	181.20 to 194.00
VELAN HOTELS	6.69	6.40 to 6.72
HOWARD HOTEL	25.22	24.75 to 27.25
VALIANT COMM	548.00	540.05 to 582.00
DR.AGAR.EYE	4999.90	4956.20 to 5035.00
GREENPLY IND	325.35	312.05 to 330.35
SEAMEC LTD	1163.60	1130.00 to 1220.35
CHEVIOT CO.	1237.05	1233.30 to 1260.80
DAI-ICHI KAR	396.25	391.00 to 402.95
CONFI PETRO	69.06	68.06 to 70.64
SHELTER	15.00	14.30 to 15.00
ASHIRWAD STL	35.00	34.00 to 35.00
BANARAS BEAD	132.95	131.85 to 135.35
BILCARE LTD.	54.63	54.30 to 56.94
RISHI LASER	145.40	145.10 to 151.95
JAINCO PROJ.	5.37	5.24 to 5.66
SARLA PER F	89.80	89.25 to 91.80
HFIL	20.38	19.81 to 20.64
PADMAIND	5.00	4.83 to 5.08
21ST CEN.MGM	105.10	105.10 to 105.10
HARIYANA SH.	122.60	122.60 to 125.00
TYROON TEA	134.45	134.00 to 141.80
LA-OPALA RG	319.30	317.05 to 325.10
GOLDEN LAMIN	2246.55	2212.05 to 2291.20
VENUS REMEDI	294.50	292.95 to 307.30
GUJ.CRAFT IN	108.75	108.75 to 108.75
DHOOT I.FIN.	378.35	371.30 to 389.70
SHBAJRG	199.75	192.25 to 207.95
URJA GLOBAL	17.51	16.68 to 17.70
GUJ.ALKALI	757.85	752.95 to 796.35
INDIA CEM.	356.30	351.30 to 360.25
JK TYRE IND	380.15	374.90 to 389.80
MANGLR.CHEM	142.85	141.75 to 147.15
STD.INDUST.	26.83	26.72 to 28.70
JUBILANT	1131.10	1116.75 to 1164.40
THEINVEST	208.85	199.00 to 209.20
ACKNIT IND	289.90	289.50 to 295.00
TITAN SECUR.	43.23	42.34 to 44.00
REALECO	9.86	9.50 to 9.98
CSLFINANCE	318.10	311.85 to 332.60
SANGHVI MOVE	313.30	307.95 to 341.75
SELAN EXPLOR	866.15	856.40 to 919.50
FRESHTROP FR	129.25	127.00 to 138.45
FAZE THREE L	395.40	367.00 to 406.00
ANUPAM	2.05	2.05 to 2.11
FAIRCHEM	1789.25	1777.05 to 1841.95
SAMRAT PHARM	463.30	460.00 to 471.30
NILE LTD.	2075.00	2033.15 to 2075.00
UDAIPUR CEME	28.18	27.87 to 28.33
AMCO INDIA L	89.18	89.18 to 89.18
OPTIEMUS	597.45	580.15 to 619.00
KISAN MOULD.	49.46	48.41 to 53.49
ODYSSEY TECH	109.75	109.70 to 109.75
BAGADIA COLO	153.50	153.50 to 154.45
KALLAM	6.31	5.90 to 6.59
BRAWN BIO	21.42	21.34 to 22.00
AURO LAB.	199.00	198.00 to 216.45
SUVEN LIFE S	120.80	118.85 to 124.20
INTER ST.OIL	42.40	41.17 to 44.00
GLOBAL CAP.	0.86	0.83 to 0.88
SAINIK FIN.	40.35	40.33 to 40.37
CHAMANLAL SE	327.30	322.45 to 337.20
HIND.TIN WRK	182.65	180.00 to 185.95
GODAVARI DRU	115.50	112.00 to 117.50
ASIAN OILFIE	331.75	329.65 to 346.90
UGAR SUGAR	76.14	74.25 to 78.80
ORIENTBELL	315.80	312.95 to 329.35
NILA INFRA.	11.29	11.00 to 11.50
VINYOFLEX LT	77.67	72.40 to 78.95
JINDAL CAP.	45.41	45.20 to 48.60
ASHISH POLY.	57.09	55.51 to 58.80
SHIVA FERT.	41.64	40.80 to 42.94
VALSON INDUS	29.00	27.70 to 29.78
SABOO SODIUM	24.38	24.38 to 24.38
GSL SECUR.	17.05	17.03 to 18.30
TINNARUBR	1182.25	1182.25 to 1295.00
VIKRAM THERM	174.45	165.30 to 176.95
RELAXO FOOT.	661.45	655.10 to 671.40
VIRAT INDUS.	439.15	439.15 to 439.15
TERAI TEA CO	169.85	169.85 to 169.85
COSCO INDIA	319.15	318.30 to 328.70
PARAMOUNT CO	66.46	65.79 to 68.75
UYFINCORP	26.99	26.50 to 27.55
SWASTIK INV	188.05	183.65 to 192.85
PRIMA PLASTI	143.15	141.10 to 148.00
VIPULORG	250.05	246.00 to 258.45
ECORECO	897.50	887.65 to 920.00
GOODLUCK	925.35	920.90 to 950.95
ZENITH HEALT	5.63	5.39 to 5.76
SUPREME HO	74.83	74.13 to 78.00
LYKISLTD	41.88	41.00 to 43.71
PRIME PROP	31.10	30.96 to 31.99
ZENLABS	40.30	39.85 to 42.00
RAJRAYON	23.50	23.40 to 23.75
GOWRA LEASNG	66.08	66.08 to 66.08
JAGAN LAMPS	86.67	86.00 to 91.00
ASIT C FIN	140.65	140.00 to 144.30
NOVAPUBLIC	13.65	13.65 to 15.00
OVOBEL FOODS	120.35	112.00 to 123.00
CORAL NEWSPR	16.79	15.64 to 16.83
BHAGIL	200.00	200.00 to 204.00
SSPDL LTD	21.99	20.86 to 22.93
DAIKAFFIL CH	226.45	226.45 to 226.45
CUPID LTD	84.00	83.11 to 85.40
SUNSHIELD CH	946.80	940.00 to 998.00
CHEMBOND CHM	559.25	555.50 to 589.35
CIFL	185.55	185.00 to 195.85
SUPER CROP.	19.36	18.70 to 19.99
REMSONS IND.	156.00	153.75 to 160.20
RAMINFO	96.30	93.75 to 100.00
DIANA TEA CO	39.77	39.30 to 41.49
VIKASECO	3.28	3.21 to 3.34
INDIAN OIL	133.15	132.55 to 136.70
SKCIL	188.05	183.10 to 191.50
ROOPA INDUS	83.21	82.08 to 90.30
BALAJI AMINE	1992.10	1978.55 to 2029.30
COMPETENT AU	482.45	475.55 to 498.80
DHAN JEEVAN	20.51	20.16 to 20.51
NEELKANTH RO	14.40	14.40 to 15.15
ALANKIT	21.08	20.75 to 21.70
NIHAR INFO	6.25	6.20 to 6.70
OM MET INFRA	138.15	137.05 to 143.45
ISHAN DYES	54.38	53.30 to 55.90
MENAMANI	7.54	7.54 to 8.28
INANI MARBLE	27.11	26.51 to 28.70
MEDICAMEN BI	449.10	445.30 to 469.90
ALICON	1172.10	1161.60 to 1214.75
ABM KNOWLEDG	128.10	126.00 to 134.00
EMAMI LTD.	644.35	612.25 to 650.75
SYSCHEM (I)	39.96	38.14 to 41.29
ARMAN FIN	1273.60	1261.70 to 1301.90
BRAND REAL	83.03	83.03 to 83.03
NUCLE.SOFT E	1106.45	1101.70 to 1134.15
MANAP FIN	154.85	153.50 to 159.10
RTS POWER CO	305.25	305.25 to 337.00
COMFORT INTE	12.33	11.03 to 12.41
ANJANI SYNT.	45.61	44.55 to 46.75
XTGLOBAL	42.72	42.02 to 43.51
RASI ELECTRO	34.00	33.88 to 34.92
VICTORY PAPR	93.80	88.02 to 95.00
LINC PEN &PL	615.50	612.75 to 628.15
INDIA GELAT.	318.80	312.30 to 319.80
PARAGON FIN.	58.75	58.75 to 58.75
VST TILLERS	4466.90	4433.00 to 4580.40
RADHE DEVLOP	3.08	3.00 to 3.15
ARTEFACT PR	74.51	74.00 to 75.83
DHP INDIA LT	545.65	532.00 to 570.00
SRK INDUS	19.59	19.30 to 20.50
BERVIN INV.	75.00	75.00 to 76.50
CONTAIN.CORP	785.45	782.00 to 810.25
BYKE HOSP	71.30	71.23 to 73.70
ARIHANT FOUN	634.00	630.00 to 651.70
ALMONDZ GLO	28.90	28.90 to 29.00
LWS KNITWEAR	44.28	43.00 to 48.00
TAMIL.NEWSPR	164.90	163.50 to 168.90
PWASML	36.33	34.00 to 36.48
GOLDSTONE EN	73.00	71.49 to 73.10
GRM OVERSEAS	200.25	198.50 to 205.40
POLYLINK POL	32.70	31.30 to 33.73
DUKE OFFSHOR	19.51	19.51 to 19.51
CYBELE IND	38.79	36.10 to 38.87
CG-VAK SOFTW	301.35	297.75 to 321.25
RAJESH EXPO.	237.30	235.85 to 243.00
ESAAR (I)LTD	5.55	5.49 to 5.70
MARIS SPIN.	35.00	31.65 to 36.49
EVEREADY (I)	381.60	363.00 to 391.70
ACE SOFTWARE	465.85	465.85 to 465.85
HATSUN AGRO	1087.30	1069.80 to 1110.80
RISHABH DIGH	39.95	39.95 to 39.95
MARUTI INFRA	20.78	19.80 to 22.89
SOMANY CRAM	642.20	640.00 to 673.95
CORAL (I)FIN	49.74	49.74 to 50.50
GENPHARMA	2.88	2.70 to 2.95
CGCL	191.15	189.65 to 193.70
FDC LIMITED	487.90	482.05 to 496.35
STARCOM	115.00	115.00 to 115.00
LINCOLN PHAR	622.70	610.00 to 627.95
MARICOLTD	590.95	589.95 to 603.45
PRITHVIEXCH	368.80	368.80 to 368.80
BHAGIRA.CHEM	327.05	323.00 to 338.35
STAMPEDE CAP	0.80	0.80 to 0.80
PANCHSHEEL O	218.95	215.50 to 230.00
MENON PISTON	71.04	70.03 to 72.49
GENNEX LAB	19.22	18.90 to 19.60
GINI SILK MI	122.20	121.50 to 128.25
PRAJAY ENGS.	30.92	30.01 to 32.29
APOLLOPIPES	471.10	470.00 to 479.65
POLY MEDICUR	2603.25	2562.25 to 2652.60
ATUL AUTO	554.15	532.15 to 558.15
PRERNA INFR	28.02	26.39 to 28.14
GANGAPAPERS	104.45	103.55 to 104.45
TIRUPATI SAR	15.79	15.67 to 16.90
LAHOTI OVER.	38.52	38.12 to 39.99
ZENITH BIRLA	8.91	8.82 to 9.20
ORIENTAL VEN	230.80	230.00 to 238.95
BHARATAGRI	75.83	74.75 to 76.70
REXNORD ELE.	114.20	108.00 to 116.90
KHANDWALA SE	28.50	27.00 to 30.07
SAWACA BUSI	0.62	0.61 to 0.64
SWAGRUHA	3.56	3.50 to 3.64
AGAR IND COR	1023.05	975.00 to 1029.95
SHANTANU SHE	1.60	1.56 to 1.61
VERTEX SEC.	5.72	5.62 to 5.91
CHARTERLOGIS	9.89	9.51 to 10.20
AMBIKA COTTO	1448.30	1433.55 to 1489.90
HIND ALUMIN	70.73	69.60 to 73.90
UNISTAR MULT	6.69	6.35 to 6.74
ZENOTECH	76.10	76.00 to 79.40
HINDUSTN BIO	10.53	9.54 to 10.53
SWELECT	1035.65	1026.20 to 1083.40
SAGARPROD	5.36	5.36 to 5.74
INDO-CITY IN	14.03	13.98 to 15.37
BSE INFRA	12.98	12.72 to 13.35
RELIAB VEN	21.85	20.71 to 21.97
BANKBARODA	237.20	236.30 to 246.00
MOHITE	84.45	84.45 to 84.45
ANDHRA CEMEN	77.40	77.20 to 77.95
SKM EGG PROD	218.40	217.00 to 222.40
WELCORP	688.10	675.00 to 701.30
H.S.(I) LTD.	15.70	15.05 to 15.75
BNK OF INDIA	104.55	103.25 to 107.60
INDRAPRAST	415.25	412.05 to 423.95
GAIL (I) LTD	186.55	185.40 to 189.50
VAIBHAVGBL	272.15	270.00 to 277.15
TRESCON	15.65	15.30 to 16.65
GUJ.STAT.FIN	22.11	21.90 to 23.50
JK PAPER	410.15	404.35 to 417.90
SAREGAMA (I)	468.55	462.00 to 482.35
MINOLTA FIN.	8.90	8.90 to 8.90
CYBERTECH	190.70	188.10 to 196.95
ICICI BANK	1248.70	1241.00 to 1261.15
CYIENT	1811.75	1777.05 to 1821.55
ENGINRS.(I)	181.30	179.15 to 185.60
DHANALAK.BNK	31.60	31.24 to 32.30
GUJ.MINERAL	334.75	331.30 to 347.10
GAYATRI SUGR	15.95	15.81 to 16.74
INDUSIND BNK	1000.15	998.00 to 1031.90
INDIA TOURIS	573.80	570.00 to 582.65
J & K BANK	96.00	94.40 to 98.30
CITY UNION	170.50	169.65 to 174.50
ARCHIES LTD	24.86	24.21 to 25.59
AXIS BANK	1135.00	1122.10 to 1138.85
HB STOCKHOL.	97.70	94.05 to 99.00
SOUTH IND.BK	22.91	22.78 to 23.27
SONATA SOFT.	546.70	544.40 to 564.00
BENGAL TEA &	175.00	174.00 to 180.00
ACCELYA	1480.30	1470.50 to 1529.55
CYBERMATE	3.26	3.20 to 3.32
LANDMARC LEI	2.13	2.13 to 2.13
HCL TECHNO	1820.20	1817.00 to 1864.50
TCFC FINANCE	71.57	71.02 to 73.90
GEOJITFSL	112.50	111.90 to 114.95
JINDAL STE	865.55	863.45 to 890.70
BLB LTD.	19.93	19.82 to 20.50
GLENMARK PHA	1492.35	1472.25 to 1517.95
WOCKHARDT	1186.95	1147.45 to 1193.30
IND-SWIFT LA	106.00	103.00 to 106.00
SHREE RAMA	36.52	36.01 to 37.80
MAHINDRALIFE	470.70	467.85 to 479.00
CADILA HEALT	946.90	941.65 to 955.00
SHIVA CEMENT	38.64	38.00 to 40.68
CINEVISTA	17.61	16.98 to 17.95
INTENS TECH	127.15	127.15 to 129.00
AJANTA PHARM	2939.65	2873.05 to 2958.20
HB PORTFOLIO	101.05	99.25 to 103.90
HB ESTATE DE	88.30	87.50 to 90.90
COMPUCOM SOF	27.70	27.33 to 29.00
OMNI AX'S SO	3.53	3.53 to 3.53
TVS MOTOR L	2429.30	2414.35 to 2470.05
SOFTSOL (I)	352.25	348.00 to 378.95
GATI LTD.	91.09	90.77 to 93.19
SUBEX LTX	22.89	22.50 to 23.38
TRANSPORT CO	1124.15	1114.60 to 1152.95
PADMALAYA TE	10.02	10.02 to 10.02
AKSH OPTIFIB	10.09	10.03 to 10.41
TRIVENI ENGG	365.40	364.00 to 379.75
MUKTA ARTS	80.20	79.00 to 82.55
DYNACONS SYS	1300.45	1252.05 to 1329.00
PNB GILTS	113.35	113.15 to 115.50
RAMCO SYSTM	396.20	394.00 to 414.55
TATA TELESER	68.45	67.48 to 69.63
VIRINCHI	27.00	26.80 to 27.65
WEPSOLN	33.59	32.73 to 34.57
STER TECH	115.85	115.05 to 117.90
TIPSINDUSTR	898.55	886.00 to 915.95
MRO-TEK	86.50	86.03 to 89.66
FIRSTOBJ	8.41	8.41 to 8.58
BABA ARTS	13.33	12.66 to 13.40
TYCHE INDS	196.40	194.00 to 202.00
CALIFORN.SOF	18.21	17.90 to 18.28
INDIAN OVER.	51.20	50.02 to 52.25
AXISCADES	477.40	474.10 to 494.05
ARMS PAPER	15.17	14.42 to 15.17
UMESL	6.66	6.37 to 6.70
BSOFT	551.70	548.85 to 562.40
AVANTEL LTD	147.40	146.70 to 152.80
MOSCHIP	223.65	220.65 to 231.60
MEGASOFT LTD	70.17	67.50 to 72.00
TRANSCORP IN	36.55	35.55 to 39.70
CEREBRA INTE	9.30	9.30 to 9.32
SMARTLINK	191.95	191.35 to 195.10
GODREJ CONS	1185.90	1178.05 to 1199.90
SANINFRA	12.25	12.25 to 12.25
OLECTRA	1419.10	1413.85 to 1462.00
BHARTI ARTL	1525.95	1519.45 to 1557.75
SHALIMAR WIR	24.50	23.50 to 24.60
GULSHAN POLY	180.85	178.65 to 184.00
PONNI SUG(ER	405.05	402.75 to 415.65
PUNJAB NATIO	100.91	100.50 to 103.70
ORACLE FIN	11157.35	11115.45 to 11555.00
HAZ MUL PRO	55.90	55.90 to 55.90
APTECH LTD	164.20	163.25 to 169.75
UNION BANK L	116.05	115.20 to 117.75
UNITED BREWA	1854.60	1846.60 to 1896.25
NOIDA-TOLL B	15.54	15.36 to 16.38
GRANULES (I)	551.60	526.05 to 555.60
CANARA BANK	97.75	97.25 to 101.25
BALMER LA.IN	76.76	72.50 to 78.80
POKARNA LTD	1034.05	1024.85 to 1098.20
ASTRA MICRO	756.50	740.75 to 768.15
RADICOKHAIT	2256.00	2200.05 to 2295.95
MARUTISUZUK	10968.45	10906.65 to 11194.15
RAJAPAMILLS	976.60	967.10 to 1014.00
NAVIN FLUORI	3336.65	3225.10 to 3391.00
UCOBANK	42.47	41.60 to 43.17
BAG FIL MED	9.49	9.45 to 9.99
JSL	686.45	676.50 to 694.80
SUPRAJIT ENG	455.80	454.35 to 465.00
TVSELE	347.05	347.05 to 347.05
INDRA GAS	320.30	316.60 to 329.05
TV TODAY	188.05	186.55 to 194.00
PETRONET LNG	313.70	311.40 to 318.70
BIOCON LTD.	327.10	325.65 to 334.95
PTC INDIA	169.20	166.00 to 172.65
BANK MAHA	52.38	51.79 to 53.24
DATAM GLOB	530.55	520.00 to 540.50
NDTV	169.35	164.55 to 172.35
STAR	1392.50	1365.00 to 1417.45
ULTRATECH CM	10774.60	10600.95 to 10863.60
TCS LTD.	4039.30	4015.85 to 4131.00
GULFPETRO	63.70	62.27 to 65.80
CENTURYPLY	736.80	729.30 to 759.70
WELENT	458.50	446.00 to 469.65
NTPC LTD	366.10	364.80 to 378.45
SALSTEEL	25.21	24.98 to 25.60
JBM AUTO	1441.00	1431.10 to 1509.00
DWAR SUGAR	60.80	60.31 to 62.07
INDOCO REM	304.30	303.70 to 309.80
XCHANGING	104.90	103.50 to 107.90
JETAIRWAYS	34.04	34.04 to 37.62
MORARJETEX	9.12	8.93 to 9.84
PONDY OXIDES	868.35	825.00 to 883.20
JPPOWER	16.68	16.55 to 17.09
3I INFOTECH	26.56	26.40 to 27.25
IIFL	415.75	413.20 to 428.70
MAN DRUGORG	106.30	106.25 to 107.10
NDL	5.22	5.22 to 5.22
JK CEMENT	3956.30	3900.05 to 4031.45
BEEYU OVERSE	5.47	5.47 to 5.47
YES BANK	19.56	19.29 to 19.83
NECTAR LIFE	34.89	34.89 to 35.99
MSP STEEL	41.75	41.00 to 43.21
SPL INDS	55.94	55.71 to 58.18
KARNATAKA BK	200.80	199.55 to 207.05
FACOR ALLOYS	5.83	5.80 to 6.21
RANE MADRAS	804.50	790.95 to 832.00
HT MEDIA	23.17	22.83 to 24.00
FCS SOFTWARE	3.45	3.34 to 3.47
SUZLONENERGY	62.35	59.40 to 62.37
AURIONPRO SO	1532.25	1511.00 to 1568.00
RENUKA SUGAR	39.67	39.47 to 40.59
KM SUGARMILL	32.28	32.14 to 33.41
BANNARI AMMA	52.65	52.45 to 53.01
AIAENGINEER	3450.10	3420.00 to 3484.75
REPRO INDIA	515.65	507.10 to 520.00
PVR LTD	1475.75	1446.70 to 1493.00
BARTRONICSIN	19.17	18.06 to 19.50
CELEBRITYFAS	14.11	14.00 to 14.77
NITINSPINNER	369.50	367.15 to 395.15
ROYALORCH	315.55	306.80 to 320.90
ENT NETWORK	184.45	182.95 to 188.10
CELLA	15.95	15.45 to 16.06
GUJ PETRONET	324.90	321.20 to 329.35
JAGRAN PRAK	83.32	83.00 to 85.00
SADBHAV ENGG	27.64	27.36 to 28.45
SAKUMA EXPO	3.92	3.80 to 3.97
BL KASHYAP	70.80	70.15 to 72.10
M&M FINANSER	259.55	258.20 to 264.25
NITCO TILES	114.20	114.20 to 114.20
SOLAR IND	9981.65	9745.50 to 10020.00
MALU PAPER	43.99	43.57 to 46.00
UTTAM SUGAR	281.80	280.70 to 294.95
STL GLOBAL	15.26	15.01 to 15.62
KEWAL KIRAN	604.70	604.10 to 615.20
SUN TVNET	740.25	729.40 to 749.10
GODAWARI POW	186.00	184.45 to 192.65
RSYSTEMINT	479.25	470.00 to 488.50
KAMDHENU	478.75	472.15 to 492.00
PAUSHAK LTD	5059.85	5050.00 to 5117.00
PRIME FOCUS	125.55	124.40 to 127.35
ALLCARGO	54.32	53.85 to 55.33
MAHINDCIE	467.00	463.00 to 473.00
VOLTAMP TRAN	9739.70	9463.80 to 10180.00
ATLANTA	52.83	52.83 to 52.83
HOV SERVICES	65.55	64.85 to 66.52
ACTION CONST	1244.60	1209.15 to 1263.40
GEECEE	401.65	399.35 to 410.95
FIEM INDS	1489.45	1482.05 to 1539.90
JHS SVEN	21.89	21.71 to 22.77
DCBBANK	114.85	113.65 to 116.40
GLOBAL VECT	234.25	232.10 to 245.75
GTL INFRAST	2.06	2.04 to 2.18
SHIVAM AUTO	38.17	36.00 to 39.58
INFO EDGE	7616.30	7578.40 to 7750.00
TORNT POWER	1581.30	1571.00 to 1615.00
PARSVNATH	17.30	16.98 to 17.30
SUTLEJ TEXT	59.00	58.85 to 60.50
DAAWAT	340.25	338.50 to 353.75
SOBHA	1532.40	1526.00 to 1604.60
RUCHIRA PAP	127.35	125.50 to 131.85
TANLA	696.05	691.05 to 715.95
ZEEMEDIA	19.10	18.25 to 19.14
SITINET	0.90	0.90 to 0.90
LUMAX TECH	509.00	505.00 to 517.00
AUTOIND	104.70	102.95 to 106.80
HUBTOWN	280.70	271.00 to 284.50
CAMBRIDGE	84.35	83.65 to 86.80
TECHNOCRAFT	2600.05	2547.90 to 2644.50
AI CHAMPDNY	54.00	54.00 to 55.77
CINELINE	99.95	99.30 to 103.50
FSL	340.10	337.25 to 351.95
TRANSWARRANT	23.74	21.52 to 23.74
INDIAN BANK	522.65	520.00 to 535.10
SMS PHARMACE	250.95	249.70 to 261.75
ORIENTAL	9.56	9.56 to 9.56
IDEA	7.11	7.07 to 7.39
JAGJANANI	10.90	10.53 to 11.47
PAGE INDUSTR	44614.15	44300.00 to 45226.30
AMD INDUS	59.57	58.67 to 61.25
LEHAR	222.20	215.00 to 239.00
ASTRAL POLY	1727.95	1717.00 to 1759.95
ICRA	6178.90	6112.05 to 6371.30
DISH TV	10.75	10.68 to 11.21
SAHYA INDU	312.40	301.05 to 313.00
SREE RAYALA	675.85	660.90 to 705.95
TGBHOTELS	14.06	13.51 to 14.41
DELTA CORP	114.35	114.00 to 116.15
MIC ELECTRON	85.69	84.01 to 88.07
INSECTCID	705.60	702.05 to 737.20
ASAHI SONG	383.85	371.65 to 396.75
HARYA CAPFIN	326.90	326.90 to 326.90
TIME TECHNO	366.05	364.00 to 382.55
HGSL	632.80	630.00 to 680.35
NELCAST	112.40	107.25 to 115.05
DLF LIMITED	763.45	758.30 to 777.00
TARMAT	76.81	75.00 to 78.30
ANKIT METAL	3.45	3.22 to 3.48
SUNPHA ADV	196.10	193.50 to 199.70
HOUSING DEV	4.21	4.07 to 4.23
ALLIED DIGIT	251.55	250.10 to 266.50
SIR SHADI LA	327.45	317.90 to 327.90
OMAXE LTD	103.80	103.10 to 106.50
REFEX	481.70	479.35 to 499.50
CENTRAL BK	52.60	52.14 to 54.70
SEL MANUF	43.43	42.57 to 44.99
ASIAN GRANIT	66.95	66.50 to 68.91
TAKE SOLUT	17.20	17.02 to 17.42
PURAVANKARA	326.65	320.00 to 343.35
MOTILALOFS	906.85	893.35 to 919.50
IWIND ENERGY	21.11	20.72 to 21.26
MAGNUM VENT	43.79	42.53 to 45.00
POWER GRID	315.05	312.50 to 318.20
KAVERI SEED	836.35	832.35 to 848.70
PAISALO	43.60	42.39 to 44.19
MAANALU	149.20	148.00 to 154.90
ILFSENGG	46.00	44.84 to 46.15
RATHI BARS	41.75	41.00 to 43.00
ADANI PORTS	1289.05	1281.40 to 1320.90
EDELWEISS	107.60	106.00 to 109.95
RGL	170.20	169.05 to 177.85
KOLTEPATIL	358.80	352.00 to 364.00
JYOTHYLAB	404.75	402.35 to 420.75
TRIL	933.90	911.40 to 958.65
BRIGADE	1148.45	1124.70 to 1171.10
BGR ENERGY	36.87	35.05 to 37.53
BURNPUR	6.36	6.23 to 6.56
MANAKSIA LTD	86.99	86.49 to 87.95
PORWAL AUTO	52.32	51.00 to 54.73
PPAP	195.70	195.55 to 205.15
KUANTUM	127.70	126.30 to 130.25
RPOWER	35.73	33.22 to 35.91
J KUMAR INFR	683.35	680.50 to 704.00
CORDS CABLE	195.35	185.50 to 199.95
ONMOBILE	76.09	76.00 to 78.45
SHRIRAM EPC	22.89	22.65 to 23.63
IRB INFRA	47.43	47.30 to 48.85
GSS INFOTECH	62.76	62.15 to 68.00
RECLTD	516.35	508.30 to 525.35
GOKAK TEXTI	165.45	165.45 to 179.50
TITAGARH WAG	1111.85	1104.20 to 1133.40
ABML	158.60	158.60 to 158.60
AISHWARYA TE	21.32	21.10 to 23.11
JAIBALA IND	922.90	910.05 to 935.00
BAJAJ AUTO	9546.45	9518.00 to 9700.00
BAJAJ FINSE	1594.95	1580.50 to 1624.90
GOKUL REFOIL	56.16	54.01 to 57.80
RPG LIFESCI	2043.35	2021.75 to 2145.85
KOTAK SENSEX	84.29	83.21 to 84.73
RANE BRAKE	905.00	875.00 to 905.00
RANE ENGVL	405.00	390.00 to 405.00
ARCHIDPLY IN	115.30	112.10 to 115.30
LGB FORGE	10.01	9.84 to 10.70
SICAGEN IND	78.76	76.00 to 81.25
20 MICRONS	227.00	223.75 to 227.00
ALKALI	116.60	115.50 to 117.65
ISGEC	1290.10	1284.45 to 1326.60
VEDAVAAG	67.27	67.00 to 69.50
MOLDTKPACK	667.95	665.80 to 679.95
MAH HOLIDAY	355.60	354.85 to 360.40
BENGLA& ASM	9456.25	9370.00 to 9608.85
ADANI POWER	524.10	521.50 to 537.50
NHPC	79.91	78.18 to 80.49
SURYAMBA SP	147.00	146.30 to 158.00
GLOBUS SPR	831.70	820.00 to 850.00
OIL INDIA	485.45	476.15 to 490.75
BHILWRA TEC	42.86	42.60 to 44.00
RTNPOWER	12.98	12.68 to 13.31
DEN NETWORK	43.72	43.38 to 44.45
ASTEC LIFE	1062.85	1053.85 to 1072.50
DLINK IND	538.75	530.00 to 546.40
ESSAR SECU	12.96	12.03 to 13.20
GODREJ PROP	2690.15	2627.95 to 2743.00
D B CORP	296.45	294.85 to 303.25
VASCON ENG	53.29	53.03 to 55.30
THANGAMAYIL	1973.05	1900.00 to 2014.95
D B REALTY	154.70	152.35 to 162.55
HATHWAY CAB	18.33	18.23 to 18.57
ARSS INFRA	18.15	18.06 to 18.95
TEXMO PIPES	62.65	62.52 to 67.99
SUNDARAMMUL	2.58	2.53 to 2.66
ROSSELL IND	79.75	79.75 to 81.00
MAN INFRA	179.90	174.00 to 180.85
TAMBOLI CAP	156.60	156.55 to 158.00
IL&FS TRANS	5.33	5.33 to 5.33
INTRASOFT	136.25	133.05 to 139.50
KCP SUGAR IN	43.24	42.67 to 43.95
KIRLOSKAR EL	176.10	174.65 to 179.85
NEH	4.44	4.44 to 4.52
SJVN	105.45	104.90 to 107.95
EMAMI PAPER	99.85	99.10 to 105.95
KRITI NUTRI	116.45	111.90 to 116.45
GKB OPHTHA	99.90	97.60 to 103.00
HMVL	85.22	84.44 to 89.46
EMAMIREAL	91.90	90.15 to 96.45
ASIAN HTL E	151.75	150.90 to 159.90
BAJAJCON	209.85	204.55 to 211.80
HDFCMFGETF	65.57	65.02 to 65.62
ICICIGOLD	65.81	65.32 to 65.86
GPPL	173.45	172.65 to 178.00
WELSPUN INV	888.55	872.10 to 903.55
SASTASUNDR	290.85	289.25 to 308.80
CAREERP	405.90	401.60 to 428.00
EROS MEDIA	14.86	14.80 to 15.26
RAMKY INFRA	556.40	548.95 to 563.45
GREENPOWER	17.82	17.69 to 18.18
VATECH WABA	1698.25	1690.00 to 1729.30
BEDMUTHA IN	202.00	201.05 to 203.85
ASHOKA	234.25	233.00 to 242.00
CEBBCO	440.90	436.60 to 453.50
OBEROI REAL	1931.90	1912.00 to 1978.30
PRESTIGE	1584.70	1526.05 to 1593.25
GYSCOAL	4.27	4.27 to 4.29
COAL INDIA	412.20	411.00 to 421.80
GRAVITA	2090.55	2076.10 to 2196.85
RPP INFRA	170.85	165.85 to 180.95
MOIL LTD	290.00	288.30 to 303.75
ZEE LEARN	8.73	8.31 to 8.73
KESAR TERMI	78.42	77.00 to 84.99
A2ZINFRA	17.85	17.60 to 18.48
KIRLOIL ENG	1119.75	1111.50 to 1168.00
PUNJABNSIND	47.73	47.31 to 49.31
SURANASOL	49.54	49.01 to 50.99
SHEKHAWATI	41.92	41.92 to 41.92
INNO INVEST	88.65	88.65 to 88.65
STEL	467.55	463.10 to 487.60
TEXMACO RAIL	199.55	197.05 to 204.80
IND TERRAIN	47.49	46.94 to 51.90
FINEOTEX CH	334.70	332.05 to 345.00
ZEN TECH	1767.65	1758.05 to 1813.00
LOVABLE	116.75	115.00 to 119.40
PTCFIN SER	40.80	40.41 to 41.62
N100	169.29	168.70 to 171.38
CIL NOVA	84.24	84.24 to 84.48
KARMA ENERG	68.57	67.78 to 71.99
WEIZMANN FX	221.05	210.00 to 229.50
RUSHIL DECOR	31.96	31.55 to 32.45
ENKEI WHEEL	622.30	619.95 to 644.75
KRIINFRA	4.19	4.16 to 4.39
INVENTURE	2.13	2.12 to 2.15
LNT FH	139.75	138.90 to 142.40
BROOKS LABS	141.75	136.50 to 141.75
RUPA & CO	244.00	243.10 to 248.50
ALEM PHARMA	1042.60	1029.95 to 1050.40
VASWANI IND	49.07	49.00 to 50.60
SETUINFRA	0.95	0.95 to 1.01
RDB RASAYAN	163.55	162.00 to 167.95
ONELIFE CAP	14.76	14.60 to 15.94
FLEXITUFF	60.50	60.06 to 60.50
APL APOLLO	1464.80	1460.00 to 1518.00
FERVENTSYN	16.18	15.50 to 16.90
TSIL	206.00	204.75 to 223.30
PMCFIN	3.39	3.20 to 3.39
ORIENT REF	517.35	515.00 to 523.75
MCX LTD	6095.65	5914.10 to 6152.80
SCHNEIDER	732.70	704.65 to 762.90
NBCC	89.74	89.08 to 92.10
MAXHEIGHTS	27.30	27.30 to 27.30
TBZ LTD	234.10	220.00 to 247.80
VSSL	259.50	255.15 to 262.45
SPECIALITY R	152.40	151.15 to 178.95
LYPSA GEMS	7.11	6.69 to 7.12
RTNINFRA	63.47	60.59 to 66.05
SEPOWER	31.08	29.02 to 31.08
JTL INFRA	94.20	91.55 to 95.20
AMTL	35.40	35.00 to 37.37
NECC LTD	31.26	31.00 to 33.37
SAREL	1439.20	1425.10 to 1487.00
DUCON	8.05	7.85 to 8.38
PROZONINTU	22.79	22.59 to 23.40
VIRTUAL GLO	0.79	0.78 to 0.80
STEEL EXCH	10.26	10.18 to 10.46
TRIO MERCAN	1.00	0.96 to 1.07
CARERATING	1349.70	1339.15 to 1396.20
PC JEWELLER	142.80	141.15 to 147.90
BH INFRATEL	328.35	326.40 to 335.00
VMART	3502.15	3420.10 to 3597.75
COM FINCAP	10.47	10.40 to 10.74
SBISENSEX	850.09	840.51 to 861.68
REPCO HOME	448.50	446.05 to 463.75
NRB IND BEA	26.16	26.15 to 26.78
SREELEATHER	243.00	239.15 to 247.15
SHARDA MOTOR	1940.60	1930.00 to 2016.95
JUSTDIAL	1075.75	1040.05 to 1103.70
BRAHM INFRA	59.61	58.21 to 62.00
QUEST SOFTEC	41.68	40.00 to 42.45
ORIENT CEM	337.55	334.45 to 338.50
ABFRL	289.15	288.00 to 298.10
TIGER LOGS	68.16	66.02 to 69.49
FUTLIF FAS	2.30	2.25 to 2.44
PVVINFRA	5.43	5.05 to 5.43
M100	58.47	57.85 to 59.06
CAPTAIN POLY	66.04	64.21 to 67.39
ICICINIFTY	261.73	261.15 to 264.69
ICICINF100	26.98	26.38 to 27.59
ARNOLD HOLD	44.63	42.00 to 44.77
SUNIL HEALTH	75.00	74.25 to 78.90
NATH BIOGEN	175.45	168.30 to 179.00
AGRI TECH	184.10	184.00 to 188.00
KOTAKNIFTY	256.25	255.10 to 259.16
BCP LTD	4.18	4.15 to 4.30
ANISHA IMPEX	360.50	360.00 to 369.00
MANGALAM IND	3.57	3.51 to 3.65
PHOENIX TN	235.00	235.00 to 239.70
CPSE ETF	88.47	87.65 to 89.51
WONDERLA	832.65	829.20 to 841.95
MAESTROS ELE	135.70	134.00 to 142.00
JACKSON	0.84	0.84 to 0.84
MONEYBOXX	240.25	237.90 to 250.15
TPROJECT	3.62	3.36 to 3.63
CTL	45.13	41.60 to 45.77
JTAPARIA	24.78	24.60 to 26.03
SKIPPER	528.75	526.25 to 544.10
GULFOIL LUB	1082.05	1065.90 to 1107.55
VISHAL	29.06	29.06 to 29.06
TOYAMIND	2.68	2.64 to 2.76
UNISON	22.99	21.84 to 24.12
SNOWMAN	67.43	65.56 to 69.64
QGO	57.01	56.52 to 60.58
NAYSAA	617.00	575.00 to 624.65
NETFSENSEX	877.84	864.02 to 886.26
SHEMAROO	161.00	160.50 to 165.00
ULTRACAB	14.79	14.51 to 15.29
DHABRIYA	389.25	375.10 to 395.00
PDSMFL	520.00	516.15 to 529.20
CRANE INFRA	23.35	22.05 to 23.57
GBFL	11.93	11.93 to 11.93
CAPPIPES	14.29	14.15 to 14.87
MEL	28.00	27.42 to 28.85
INTELLECT	716.10	710.80 to 734.20
MONTECARLO	764.90	749.15 to 773.25
JSTL	52.00	51.45 to 53.40
MKEXIM	90.73	89.15 to 93.53
MCLOUD	81.35	80.60 to 83.50
KANCHI	601.20	595.00 to 636.00
DHUN TEAIND	259.55	256.00 to 272.95
COSYN	43.97	43.51 to 47.50
KARNAVATI	2.36	2.36 to 2.40
ALFL	2.03	1.96 to 2.04
GENUSPAPER	20.36	20.25 to 22.78
MINDACORP	484.95	481.95 to 499.20
CONCORD	36.49	35.41 to 37.00
GRNLAM IND	511.85	510.00 to 526.15
CHENFERRO	132.45	131.10 to 135.80
ASHFL	35.67	34.94 to 37.45
BEEKAY	623.80	621.05 to 634.80
SETFBSE100	271.55	271.49 to 274.56
MANAKSTELTD	61.66	61.30 to 64.39
MNKALCOLTD	25.85	25.50 to 27.30
ADLABS	70.51	69.50 to 72.80
INOXWIND	190.10	189.05 to 195.70
HKG	9.63	9.18 to 9.92
VRLLOG	545.25	529.50 to 548.90
VEGETABLE	6.37	6.37 to 6.37
UFO	99.85	98.05 to 103.95
PANTH	6.71	6.56 to 6.83
SHIVALIK	542.95	537.80 to 545.40
PNCINFRA	300.55	295.45 to 306.55
ARFIN	34.54	33.60 to 35.50
HAWAENG	232.40	227.85 to 232.40
AIIL	1600.60	1589.00 to 1640.00
AEL	215.15	214.00 to 228.00
CAPFIN	375.60	375.60 to 380.00
SATIA	96.00	95.15 to 99.35
JUNCTION	2.37	2.32 to 2.38
SRESTHA	0.62	0.61 to 0.67
MUL	13.41	13.40 to 13.94
SPORTKING	92.45	89.85 to 96.15
VMV	4.10	4.10 to 4.10
GGPL	3.45	3.31 to 3.52
BALKRISHNA	23.50	23.02 to 23.69
SCFL	14.34	14.20 to 14.67
ADANITRANS	872.10	865.05 to 887.00
STARDELTA	906.50	880.00 to 943.90
SYNGENE	850.25	832.20 to 862.10
MSL	208.35	208.00 to 216.95
KAYA	357.10	356.05 to 370.00
MJCO	210.50	210.50 to 212.25
BINDALAGRO	49.13	48.20 to 50.49
OZONEWORLD	10.37	10.37 to 10.37
POWERMECH	2533.90	2526.85 to 2640.95
RAMASTEEL	12.30	12.09 to 12.61
UTISENSETF	854.51	853.72 to 854.51
VETO	130.40	128.85 to 132.00
GUJGAS	450.80	447.95 to 458.05
SADBHIN	6.50	6.24 to 6.80
SALAUTO	562.80	551.00 to 574.95
POLYSPIN	40.27	40.01 to 41.50
PRITIKAUTO	24.25	24.06 to 25.18
KRISHNACAP	26.55	26.55 to 27.90
BELLACASA	502.15	500.20 to 502.15
MALLCOM	1485.00	1447.00 to 1499.75
SATIN	148.75	147.50 to 150.00
GENCON	39.30	37.00 to 41.00
TEJNAKSH	23.76	23.23 to 23.88
COFFEEDAY	30.86	30.86 to 30.86
IDFCFIRSTB	64.61	64.25 to 66.46
SHK	272.45	270.10 to 277.85
GTV	505.65	490.00 to 506.35
LICNETFN50	255.04	255.04 to 267.09
HDFCNIFETF	260.51	260.10 to 264.26
SXETF	86.56	86.19 to 87.51
ALKEM	5525.25	5468.15 to 5592.85
SCTL	1.02	1.01 to 1.03
LUXIND	1764.35	1752.00 to 1824.10
AARNAV	53.56	52.00 to 54.86
MISHTANN	14.10	13.70 to 14.35
ORACLECR	25.74	25.40 to 27.99
PRECAM	298.70	296.05 to 314.85
TEAMLEASE	2717.00	2665.65 to 2761.55
BESTAGRO	584.10	577.40 to 593.95
QUICKHEAL	586.90	578.85 to 602.30
KAPILRAJ	40.96	40.07 to 44.00
KPEL	580.30	566.75 to 590.80
FREDUN	693.45	679.00 to 727.00
SIMBHALS	22.45	22.40 to 22.57
PDMJEPAPER	134.05	132.75 to 139.70
BHARATWIRE	223.10	216.00 to 224.95
INFIBEAM	26.71	26.44 to 27.26
SUPERIOR	1.76	1.76 to 1.85
LANCER	31.81	31.50 to 32.49
THYROCARE	964.70	952.00 to 999.85
RSDFIN	152.45	152.05 to 160.10
PARAGMILK	201.45	199.75 to 209.00
NAGARFERT	9.41	9.40 to 9.62
ICICINV20	15.04	14.89 to 15.18
MGL	1126.10	1112.55 to 1147.45
ZEAL	11.75	11.70 to 12.20
QUESS	657.45	639.75 to 663.15
DIGJAMLTD	82.20	82.20 to 83.08
ICICIMCAP	17.45	17.13 to 17.55
LLOYDSTEEL	68.82	67.96 to 71.14
LTI	5876.60	5820.05 to 5960.60
ADVENZYMES	378.05	375.05 to 395.55
DBL	435.55	434.10 to 447.80
SPAL	830.15	825.50 to 904.25
BIGBLOC	102.60	101.45 to 108.35
RBLBANK	156.10	155.15 to 161.70
BLS	385.35	383.00 to 398.55
MITSU	114.45	112.00 to 115.95
NARAYANI	11.94	11.86 to 12.27
GNA	396.15	386.55 to 401.00
ICICIPRULI	685.15	668.85 to 694.20
HPL	490.25	475.00 to 499.95
SAGARSOFT	186.65	180.40 to 190.65
VALIANTORG	328.35	322.10 to 337.55
ACML	65.91	63.50 to 65.99
ENDURANCE	2360.70	2346.45 to 2403.95
SUPRAP	29.24	28.45 to 29.50
PNBHOUSING	863.90	855.00 to 892.70
LKPSEC	24.21	23.90 to 24.80
SFL	791.85	789.95 to 842.00
TMRVL	11.29	11.00 to 12.10
TCIEXP	829.95	825.00 to 885.95
LAURUSLABS	489.15	483.90 to 495.40
DHANVARSHA	20.45	20.45 to 20.45
PRICOLLTD	455.10	450.00 to 466.65
JITFINFRA	755.65	744.00 to 768.00
LLFICL	10.87	10.87 to 10.87
DANUBE	5.04	4.81 to 5.10
RADIOCITY	12.20	11.90 to 12.44
DMART	3752.45	3740.10 to 3790.00
CHEMCRUX	186.00	184.00 to 188.90
MAXIMUS	19.64	19.64 to 19.64
CLEDUCATE	110.00	109.50 to 116.00
STARLINE	10.28	10.28 to 11.36
SCHAND	207.15	198.60 to 208.30
MEERA	77.05	69.73 to 77.05
IRBINVIT	58.16	57.16 to 58.94
HUDCO	206.55	205.00 to 214.35
BGJL	15.21	14.10 to 15.74
INDIGRID	143.04	142.50 to 143.99
SFIVL	13.19	12.83 to 13.79
STARCEMENT	179.20	174.05 to 183.00
RIDDHICORP	59.81	59.00 to 61.26
TEJASNET	1286.60	1270.05 to 1335.45
GTPL	142.00	142.00 to 143.50
AUBANK	590.05	576.90 to 597.05
7NR	5.26	5.09 to 5.34
SALASAR	16.15	16.03 to 16.40
PALASHSEC	161.65	161.25 to 175.15
AVADHSUGAR	569.50	561.15 to 576.60
MAGADHSUGAR	653.55	645.70 to 669.45
SIS	379.95	376.45 to 382.95
COCHINSHIP	1363.15	1310.00 to 1365.25
SMSLIFE	1029.45	1000.00 to 1096.90
ABCAPITAL	184.55	183.70 to 189.05
APEX	239.35	231.60 to 242.95
DIXON	14885.25	14778.20 to 15381.10
BRNL	42.94	42.19 to 44.00
LASA	24.84	24.83 to 24.84
MATRIMONY	649.05	640.00 to 669.95
CAPACITE	361.95	358.05 to 369.85
ICICIGI	1839.25	1790.00 to 1858.90
SBILIFE	1522.95	1501.00 to 1573.85
DIAMONDYD	1042.80	1036.75 to 1066.20
SISL	270.10	269.00 to 274.75
TTFL	105.05	105.05 to 105.05
SAYAJIIND	308.00	308.00 to 309.75
SGRL	698.90	691.10 to 709.00
MASFIN	292.20	285.05 to 294.70
IEX	162.75	161.40 to 165.70
SCPL	309.00	305.00 to 322.20
TIINDIA	3609.10	3417.70 to 3666.00
RNAM	688.15	675.00 to 702.50
MAHLOG	402.60	391.50 to 413.65
NIACL	175.95	175.40 to 180.65
KHADIM	366.90	365.00 to 368.70
5PAISA	479.05	476.05 to 488.50
HDFCLIFE	680.35	668.50 to 690.45
ICICIB22	109.52	109.12 to 110.61
SHALBY	213.45	210.40 to 218.90
SADHNA	3.17	3.11 to 3.20
ASTRON	19.23	19.22 to 21.90
APOLLO	93.00	92.60 to 95.50
NEWGEN	1102.95	1047.70 to 1148.00
PRAXIS	22.01	21.92 to 24.00
AML	23.31	23.31 to 23.31
GALAXYSURF	2651.65	2640.00 to 2745.15
TDSL	11.71	11.51 to 12.29
SHIVAMILLS	86.36	85.48 to 90.50
ASTERDM	433.50	427.55 to 440.35
YSL	47390.00	44100.00 to 47390.00
HGINFRA	1269.45	1203.70 to 1275.95
BDL	966.05	949.30 to 999.05
ACTIVE	108.35	104.00 to 111.90
BANDHANBNK	167.50	166.05 to 172.35
HAL	4057.00	4040.75 to 4146.20
YASHO	1702.95	1696.05 to 1751.00
ISEC	838.70	820.00 to 845.95
MIDHANI	318.50	316.80 to 324.90
TRL	298.20	285.25 to 340.00
CHEMFABALKA	957.60	951.20 to 982.00
ORIENTELEC	226.80	222.75 to 234.70
AKSHAR	0.73	0.73 to 0.73
ICICI500	37.18	37.07 to 37.50
INDOSTAR	265.40	258.30 to 272.35
INNOVATORS	184.00	182.00 to 192.00
ZIMLAB	104.30	103.15 to 108.95
DOLLAR	503.70	501.70 to 511.95
ADANIGREEN	1411.75	1401.00 to 1467.65
UNICK	77.75	77.75 to 77.75
SOLARA	761.90	751.40 to 782.50
RITES	274.70	270.35 to 277.60
FINEORG	4739.75	4632.55 to 4843.95
VARROC	498.00	494.05 to 505.80
RAWEDGE	38.88	38.60 to 41.53
ASHNI	4.80	4.75 to 4.89
HDFCAMC	4181.05	4153.80 to 4230.45
TINNATFL	277.15	270.00 to 291.85
CREDITACC	883.20	873.10 to 895.10
DEEP	70.53	68.51 to 74.90
ICICINXT50	70.61	70.26 to 71.54
SPACEINCUBA	2.62	2.62 to 2.62
IRCON	188.70	185.40 to 194.35
SETFSN50	850.32	850.00 to 858.75
AAVAS	1639.95	1614.45 to 1665.85
GRSE	1411.60	1400.50 to 1455.00
SUNRETAIL	0.73	0.73 to 0.73
ADANIGAS	672.25	664.50 to 683.00
MAN50ETF	251.10	250.63 to 253.92
TECHNOE	1467.50	1449.85 to 1507.05
DALBHARAT	1747.10	1699.00 to 1768.95
ABSLNN50ET	70.54	70.20 to 71.17
NILASPACES	12.56	12.50 to 12.68
TREJHARA	241.00	239.95 to 246.50
DECCAN	27.16	26.91 to 27.70
AXITA	12.91	12.86 to 13.39
KPIGLOBAL	760.00	755.15 to 790.00
CESCVENTURE	984.65	975.70 to 1040.00
SPENCER	83.45	81.58 to 84.79
GLOSTERLTD	664.55	656.00 to 672.70
XELPMOC	132.95	131.50 to 133.00
CHALET	839.60	830.00 to 857.90
ANUP	3419.30	3328.05 to 3495.95
ARVINDFASN	562.00	557.05 to 573.90
UTISXN50	85.25	85.25 to 85.54
MSTC	617.50	613.50 to 634.25
EMBASSY	376.30	375.10 to 379.00
CHANDNIMACH	56.72	56.24 to 60.50
RVNL	431.85	420.00 to 434.90
METROPOLIS	2016.95	2000.05 to 2058.90
KPITTECH	1305.20	1302.20 to 1339.10
POLYCAB	6515.60	6463.05 to 6610.10
VIKASMCORP	4.39	4.20 to 4.50
NEOGEN	1927.65	1883.05 to 1973.15
GKP	8.38	8.30 to 8.74
BMW	57.13	55.50 to 58.90
ARTEMISELC	27.49	26.50 to 28.00
HARISH	91.20	87.66 to 91.20
PPL	488.00	480.05 to 511.95
ARL	45.42	44.12 to 45.50
SBC	27.92	27.00 to 28.18
INDIAMART	2261.20	2243.50 to 2310.45
DCMNVL	190.00	187.95 to 194.00
ICICIBANKN	51.41	50.78 to 51.85
AFFLE	1573.85	1517.05 to 1597.00
ICICIBANKP	24.91	24.75 to 25.08
SPANDANA	374.10	370.50 to 390.55
SWSOLAR	476.05	472.90 to 501.00
IIFLSEC	321.25	306.45 to 333.50
FLUOROCHEM	3892.35	3855.00 to 4006.85
IRCTC	799.95	795.05 to 815.65
GOBLIN	34.89	33.10 to 34.98
VISHWARAJ	15.42	14.92 to 15.90
GREENPANEL	335.70	332.00 to 343.95
SHAHLON	20.88	20.50 to 21.48
ANUROOP	30.78	30.01 to 32.00
CSBBANK	307.00	301.80 to 307.75
UJJIVANSFB	33.60	33.45 to 34.34
ICICISENSX	875.26	874.00 to 883.88
FELDVR	5.30	5.03 to 5.37
JISLBNDVR	32.02	31.70 to 32.60
KARUR VY(PS	216.95	212.05 to 219.85
TIDE WATE(PS	1754.65	1727.05 to 1797.00
XPRO INDI(PS	1108.90	1099.80 to 1134.70
HISARMET(PS	164.60	162.70 to 172.45
BHARAT RA(PS	11317.40	11218.05 to 11750.00
FERT CHE(PS	818.35	803.05 to 837.25
GINNI FIL(PS	27.90	27.63 to 28.78
SOUTH PET(PS	72.67	72.50 to 74.47
DE NORA	1212.75	1198.35 to 1237.00
SAKSOFT LTD	211.45	209.15 to 219.15
ANDHRA SUGAR	95.20	94.05 to 96.50
INDIA MOTOR	1131.45	1131.45 to 1164.85
SUNDARAM FIN	4093.65	4060.35 to 4180.00
SUNDARAM BRK	753.30	744.05 to 785.00
ORISSA MINE	7520.95	7494.00 to 7628.95
GOLDBEES	63.71	63.32 to 63.79
KOTAKGOLDETF	64.06	63.31 to 64.24
SBI GOLD ETS	65.65	65.12 to 65.70
QUANTUM GOLD	63.44	62.69 to 63.50
UTI GOLD ETF	64.18	63.42 to 64.72
NIFTYBEES	263.10	262.47 to 266.04
JUNIORBEES	722.85	721.48 to 731.49
BANKBEES	519.43	517.90 to 523.57
KOTAK PSU BK	650.36	648.46 to 665.28
PSUBNKBEES	72.50	72.21 to 74.18
QUANTUM INDX	2543.18	2538.00 to 2566.00
HNGSNGBEES	333.86	326.07 to 335.00
M50 ETF	242.49	240.51 to 245.05
MADRASFERT	91.77	91.00 to 94.16
SGB2016IIIA	7789.00	7001.00 to 7935.00
769NHAI31	1110.50	1110.50 to 1110.50
985EFL28	933.00	930.50 to 935.00
1015EFL29	981.00	981.00 to 981.00
1060EFL29	1026.10	1026.10 to 1026.10
876HUDCO28	1107.50	1107.00 to 1107.50
892PFC33	1260.00	1260.00 to 1263.00
ARUNAHTEL	11.10	10.65 to 11.49
BINANI IND.	15.35	15.11 to 15.56
ENVAIN ELECT	144.55	144.55 to 144.55
RAMA PAPER	16.50	15.65 to 17.00
TOKYO PLAST	122.35	120.35 to 124.50
WALCHAND PF	164.05	163.50 to 169.00
SIMPLEX REAL	173.05	165.50 to 174.90
ZODIAC VEN	14.75	14.60 to 14.90
JYOTI LTD.	108.35	105.80 to 115.50
INFORMEDTEC	103.00	101.01 to 109.79
WELCAST	1364.95	1325.10 to 1370.00
LAXMI AUTOLM	2228.00	2101.00 to 2275.00
SNL BEARINGS	398.70	391.00 to 410.00
GENESYS INT.	750.25	740.00 to 772.60
ARIH SUPER	349.35	347.20 to 355.15
CHEMO PHARMA	82.45	80.00 to 85.64
EMERALL	160.90	160.90 to 161.00
CJ GELATIN	20.35	19.92 to 21.00
NATI. OXYGEN	126.00	123.50 to 126.95
SMIFS CAPITA	90.38	90.38 to 90.38
HB LEAS.PUB	16.40	15.51 to 17.70
M.M.RUBBER	85.68	85.55 to 87.90
BOMOXY-B1	30450.00	30124.05 to 30998.00
CRAVATEX	418.60	409.05 to 435.80
QUADRANT	1.71	1.65 to 1.74
INTER GLOB F	110.00	102.90 to 110.00
DCM FINANCIA	7.16	7.16 to 7.16
SHALIB.FINAN	724.40	702.00 to 733.95
8KMILES	35.63	35.00 to 37.78
RAJKUMAR FRG	125.65	122.00 to 128.00
ASHIANA ISP.	46.51	42.70 to 46.95
PANCH.STEEL	266.95	265.55 to 274.95
GLITTEK GRAN	3.70	3.62 to 4.00
SHARDA ISPAT	360.60	360.60 to 360.60
AXEL POLYMER	54.79	51.37 to 59.00
LOY.TEX MILL	353.90	344.00 to 372.55
PATSPIN INDI	12.84	12.52 to 13.09
APLAB LTD.	69.07	68.10 to 72.90
SPEL SEMICON	160.55	160.55 to 160.55
PRECISION EL	128.30	124.40 to 136.30
INCAP LTD.	96.90	96.90 to 96.90
SURANATP	20.06	19.25 to 20.62
ASHIANA AGRO	14.08	14.08 to 14.08
ANIK INDS	98.70	98.70 to 99.00
SRI RAMK.MIL	75.32	75.32 to 75.32
SAMBANDAM SP	140.00	140.00 to 140.05
AUSTIN ENGG.	204.95	200.25 to 204.95
HITECHGEAR	740.40	730.10 to 778.95
DOLPHIN OFF.	527.00	527.00 to 560.50
EIH ASSO.HOT	376.65	370.05 to 379.25
PEARL POLYME	35.27	33.77 to 37.84
RAMA VISION	139.30	132.90 to 145.45
JAIMATA GLAS	3.05	3.03 to 3.21
UNI OFF AUTO	8.05	7.69 to 8.08
GUJ.RAFFIA	41.15	41.15 to 41.95
HIND.FLUROCA	16.74	16.61 to 17.07
PODDAR PIGM.	363.00	360.60 to 368.05
SHUKRAPHAR	60.39	59.55 to 62.00
KABSONS INDU	39.34	39.34 to 39.34
UNIROYAL MAR	17.38	17.33 to 17.38
STD.SURFACT.	60.39	58.80 to 60.49
MID EAST POR	9.27	9.27 to 9.27
PROMACT	12.73	12.73 to 14.12
TECHIN	35.30	34.92 to 36.60
THAKKERS DEV	195.00	187.25 to 196.40
SAMYAK INT	46.20	46.04 to 46.97
MOHIT PAPER	37.26	36.35 to 43.20
KJMC FIN.	136.10	136.10 to 136.10
RAJ.TUBE MFG	35.35	33.12 to 35.45
CHANDRA PRAB	24.64	24.03 to 25.94
KIMIABL	46.98	46.82 to 48.50
DB INT.ST.BR	43.36	41.92 to 44.19
A.K.CAPITAL	1165.30	1146.30 to 1200.00
SAMPRE NUTRI	78.11	78.11 to 82.00
BNR UDYOG	70.99	70.01 to 70.99
HIPOLIN LTD.	135.00	133.30 to 137.00
ALFA ICA (I)	89.00	89.00 to 94.79
CEENIK EXPO.	1200.30	1190.00 to 1258.00
COLINZ LABOR	54.46	54.46 to 56.00
HAVISHA	2.53	2.47 to 2.56
GOLECHA GLOB	29.98	28.50 to 29.99
CENTENIAL SU	130.00	130.00 to 136.00
TUNI TEXTILE	1.79	1.75 to 1.83
AVONLIFE	2.79	2.75 to 2.98
ASHUTOSH PAP	9.35	8.54 to 9.39
COUNTRY COND	6.16	6.08 to 6.50
VISION CORPO	3.79	3.62 to 3.82
GREENCREST	0.91	0.90 to 0.92
KACHCHHMIN	28.39	27.51 to 30.98
METAL COATIN	82.66	82.00 to 88.38
INTEG.TECH.	37.87	37.10 to 39.45
INDUCTO STL.	65.00	65.00 to 65.34
SAM INDUS.	66.00	62.28 to 68.00
TCI INDUS.	1387.00	1387.00 to 1387.00
PICTURHOUSE	9.15	9.15 to 9.15
USGTECH	18.30	17.94 to 18.30
PALRED	92.65	92.00 to 94.95
SHOPPER STOP	622.05	612.50 to 626.45
INSPIRISYS	105.75	105.75 to 105.75
AHLUWALIA CO	957.25	940.20 to 988.00
LEHIL	67.49	65.40 to 68.00
LANDMRK PRO	9.18	9.10 to 9.50
RDB REALTY	474.20	459.30 to 479.95
AXISGOLD	64.18	63.52 to 64.31
LESHAIND	1.60	1.56 to 1.65
INDO THAI	1054.00	1054.00 to 1083.95
KIFS FSL	168.00	148.95 to 175.00
INDRENEW	12.31	11.91 to 12.40
SUYOG TELE	1683.90	1670.05 to 1783.75
HARIA APL	5.20	5.20 to 5.49
WORTH INV	16.38	15.11 to 16.47
AMARSEC	28.46	28.31 to 29.70
RTFL	66.56	66.56 to 66.56
AKASHDEEP	13.85	13.60 to 14.47
MERCANTILE	24.13	24.02 to 24.98
SONAL	110.75	110.00 to 116.00
TTIL	12.70	12.70 to 12.76
RAJPUTANA	42.13	42.13 to 42.14
SAB	180.90	180.60 to 187.85
ADHBHUTIN	23.01	22.58 to 24.20
LOYAL	271.70	268.00 to 279.00
UTINIFTETF	254.91	254.82 to 258.60
GMLM	71.31	70.70 to 72.00
CREATIVE	718.05	715.20 to 749.00
ROXY	6.19	6.19 to 6.19
DELTA	19.08	19.08 to 19.08
AINFRA	32.83	32.83 to 32.83
MADHAVIPL	14.20	13.92 to 14.20
MANOMAY	187.95	185.10 to 203.00
GGENG	1.91	1.90 to 1.98
UTINEXT50	72.39	72.11 to 72.92
SMRUTHIORG	117.95	117.50 to 123.00
SHISHIND	105.90	104.50 to 108.90
POOJA	39.03	38.26 to 40.50
IFGLEXPOR	485.00	485.00 to 497.10
OBCL	55.83	55.70 to 57.60
AFFORDABLE	643.45	635.00 to 684.10
VIVANTA	3.66	3.61 to 3.79
AMINTAN	2.43	2.40 to 2.59
ANMOL	27.72	27.28 to 28.48
NETFSNX150	83.16	82.01 to 83.99
SCAPDVR	0.90	0.87 to 0.90
SALONA COTSP	308.90	302.00 to 311.00
760PFC35	1160.00	1160.00 to 1160.00
739NHAI26	1057.50	1057.50 to 1057.61
REVATHI EQU.	388.50	372.00 to 388.70
LIME CHEM.	27.89	27.60 to 28.99
BEST E.HOTEL	16.60	16.04 to 16.81
NITINCAST	704.85	680.00 to 725.00
GRPLTD	3150.00	3100.00 to 3168.80
WALL ST.FIN.	109.65	109.30 to 114.40
ISL CONSULT	26.25	26.00 to 26.50
BHAGYA INL	98.48	98.00 to 101.59
SITA ENTER.	76.63	75.75 to 80.89
KANISHK ST.	34.99	33.07 to 35.00
HIM.FIBRES	57.53	57.10 to 61.99
DUTRON POLY.	172.95	160.10 to 173.00
NAGREEKA EXP	34.80	34.80 to 36.66
PODDAR	66.08	63.71 to 69.75
VENLON ENTR	6.61	6.60 to 6.94
PEE CEE COSM	699.45	669.90 to 725.00
ALPINE HSG.	95.20	93.80 to 104.95
VIVANZA	3.90	3.90 to 4.30
NATRAJ PROTE	45.45	44.50 to 47.00
NPR FINANCE	30.52	29.11 to 32.00
ARYAMAN FIN.	425.20	420.00 to 437.90
LADDERUP FIN	62.58	62.58 to 62.58
AJEL	12.77	12.75 to 13.40
VINTAGE SECU	19.79	19.79 to 20.20
SHRI KRISH	38.25	35.00 to 38.50
AMAZEENT	748.85	745.00 to 767.95
B2B SOFT.	37.29	36.11 to 38.50
EASTERN TRED	43.24	42.50 to 46.99
NARENDRA PRO	43.35	42.07 to 48.15
STEP TWO COR	30.00	30.00 to 30.00
RAP MEDIA	38.85	38.85 to 38.85
RRMETAL	42.75	42.70 to 44.50
ANKA INDIA	13.64	13.63 to 14.33
KHYATI MULTI	3.53	3.41 to 3.53
UNJHA FORMUL	28.04	27.72 to 29.69
SUPERB PAPER	188.50	188.00 to 194.40
BRIJLAXMI LE	11.03	11.03 to 11.03
SIEL FINANCL	61.88	61.83 to 68.00
DANLAW TECH.	1748.50	1642.00 to 1765.90
VIRGOGLOB	8.10	8.06 to 8.88
PRITISHN COM	60.73	58.50 to 62.11
HILTON MET	82.77	81.69 to 83.26
BARAK VALL	49.36	47.49 to 50.26
BSLGOLDETF	67.65	66.82 to 68.15
IDBIGOLD	6926.60	6833.00 to 6926.60
URBAKNITT	41.62	41.62 to 41.62
RNB DENIMS	80.67	78.43 to 82.45
MERCURYLAB	926.75	921.30 to 949.90
ICSL	4.16	4.15 to 4.51
GROVY	71.23	71.23 to 71.23
BSLSENETFG	77.46	77.45 to 77.67
PRIME	202.00	199.20 to 202.00
ANG	44.35	43.50 to 45.90
VANTABIO	41.07	37.28 to 41.07
JFL	78.53	71.30 to 78.76
INFLAME	314.00	305.25 to 320.00
PHOSPHATE	150.00	150.00 to 150.00
WORL	3.58	3.54 to 3.60
EVANS	277.10	277.10 to 277.10
9MMFSL26	1039.07	1039.00 to 1063.50
865TCFS27	1030.00	1026.05 to 1032.00
871REC28	1095.51	1092.10 to 1095.55
GTN INDUS	35.29	34.55 to 36.00
NILACHAL REF	41.34	39.19 to 46.90
NYSSACORP	7.44	7.44 to 7.44
HIND.EVEREST	1253.45	1247.00 to 1264.90
PANKAJPIYUS	270.25	245.20 to 271.00
INTELL CAP	21.72	21.72 to 22.38
VJTFEDU	96.91	93.25 to 97.91
MORARKA FIN.	154.25	152.25 to 159.00
AJCON GLOBAL	45.67	42.68 to 45.70
STD.CAP.MRKT	1.03	1.00 to 1.08
CNI RES LTD	13.00	12.64 to 13.00
ELANGO INDUS	12.30	12.30 to 12.94
SCANDENT	6.96	6.83 to 7.04
PCS TECH	28.53	27.36 to 29.60
BCC FUBA	79.03	77.05 to 82.72
PAN ELECTR.	80.56	80.50 to 84.49
VXL INSTRUM.	5.73	5.73 to 6.09
NB FOOT WEAR	16.71	16.71 to 16.71
ISTRNETWK	3.15	3.15 to 3.15
ROYAL CUSHIO	28.11	28.00 to 30.33
PRATIK PANEL	5.90	5.81 to 6.00
SFPIL	10.67	10.67 to 10.88
LONGVIEW TEA	49.45	46.60 to 50.10
SKP SECURE.	242.20	239.00 to 248.50
MEGA CORPN.	3.71	3.66 to 3.80
MOHIT INDUS.	26.21	26.15 to 27.50
SWORD &SHIEL	674.65	670.00 to 699.00
RAINBOW FOUN	22.85	22.70 to 24.20
IITL PROJ	48.00	48.00 to 50.01
SPECTR FOOD	25.22	24.06 to 25.80
FRONTL CORP	48.00	48.00 to 48.08
ADROITINFO	22.92	22.80 to 23.95
SUPREME INFR	128.00	123.80 to 128.00
SEZALGLASS	554.90	554.90 to 554.90
PRAKASHSTL	8.12	8.07 to 8.26
TREE HOUSE	15.93	15.93 to 16.20
KAVITA FAB	1668.50	1650.05 to 1698.00
NETFNIF100	256.83	255.30 to 259.39
VGCL	66.33	64.19 to 68.63
SMARTFIN	18.10	18.10 to 18.10
KPL	870.80	861.90 to 919.50
RADHIKAJWE	104.30	99.30 to 104.30
DRA	34.61	34.10 to 34.61
SHASHIJIT	2.99	2.93 to 3.04
GLCL	33.18	33.18 to 33.18
SMLT	155.55	149.40 to 158.35
ICICILOVOL	20.71	20.62 to 20.91
GSTL	17.53	17.40 to 18.20
KCDGROUP	8.16	8.10 to 8.75
STL	18.94	18.53 to 19.12
PARVATI	9.66	9.25 to 9.87
MEGASTAR	232.60	227.00 to 241.85
WAA	126.70	122.00 to 131.00
VRFILMS	28.02	27.01 to 28.03
GALACTICO	3.34	3.32 to 3.37
SHIL	267.95	254.75 to 270.00
SHARIABEES	528.20	526.00 to 534.73
829LTFL24	998.55	998.55 to 998.55
GUJ.LEASE	6.97	6.97 to 6.97
MULLER & PHI	581.70	581.70 to 581.70
GRAVISS HOSP	44.24	43.99 to 45.95
ABIRAMI FIN.	55.00	54.03 to 57.80
SEVENHILL	0.97	0.96 to 0.97
SRI KPR IND	35.08	33.27 to 39.00
RUTTONSHA IN	3240.90	3240.90 to 3400.00
TAI INDUST.	39.25	38.22 to 41.50
ARCEE INDUST	6.20	6.20 to 6.50
PATIDAR	9.29	8.51 to 9.30
HAR.LEATHER	81.93	79.00 to 85.80
SCAGRO	14.86	14.86 to 14.86
AREX IND.	160.00	160.00 to 161.00
FORTUNE INT.	77.95	76.00 to 78.00
SHEETAL DIAM	10.12	9.85 to 10.69
ORGANIC COAT	22.27	20.35 to 22.49
CITI PORT FN	23.28	23.28 to 23.28
MAHAN IND.	2.26	2.18 to 2.28
BERYL SECUR.	30.78	30.59 to 31.85
NATIONAL GEN	65.55	65.55 to 65.55
SUN TECHNO	1.23	1.21 to 1.25
TRINITYLEA	15.41	15.41 to 15.41
SHREMETAL	39.05	38.00 to 40.00
SBEC SUGAR	56.38	53.50 to 56.50
RICHA IND	1.74	1.72 to 1.90
IVZINGOLD	6574.00	6495.00 to 6629.00
SEATV	9.33	9.17 to 9.94
AIML	11.45	11.44 to 11.45
KHOOBSURAT	0.72	0.72 to 0.72
BANSAL ROOF	93.55	93.55 to 93.55
NEIL	13.75	13.26 to 14.00
SVPHOUSING	47.11	47.00 to 49.60
VAL	8.59	8.21 to 9.28
RFSL	65.89	65.89 to 65.89
PANORAMA	223.25	222.00 to 226.30
ADVIKCA	2.21	2.16 to 2.25
IRIS	395.00	389.00 to 395.50
MEDICO	45.59	45.59 to 45.59
GARVIND	34.92	34.73 to 36.40
BCPL	89.16	88.47 to 90.80
KRANTI	63.68	61.11 to 67.99
MID INDIA IN	9.67	9.67 to 9.86
BRADY MORRIS	1578.40	1578.40 to 1578.40
VISAGAR POL	1.04	1.03 to 1.05
PARA. COSMET	47.99	46.05 to 50.00
ALFA TRANSFO	136.45	130.20 to 143.90
PRIME INDS.	138.50	134.90 to 146.00
AHMED.STEEL	316.60	313.15 to 336.20
ADOR MULTI.	32.99	32.88 to 33.95
T C M LTD.	52.28	51.79 to 52.47
ISHITA DRUGS	75.69	74.88 to 75.95
DAULAT SEC.	50.19	50.19 to 50.19
ATHARV ENT	2.81	2.81 to 2.90
GOYAL ASSO.	1.58	1.54 to 1.61
YORK EXPORTS	45.30	45.30 to 48.20
PRATIKSHA CH	20.74	19.80 to 20.76
ESHAMEDIA	15.40	15.40 to 15.40
MERCURY META	101.70	100.50 to 104.45
SOURCENTRL	231.45	229.20 to 231.45
SUNGOLD CAP.	3.35	3.32 to 3.35
UNISHIRE	3.36	3.30 to 3.40
RESPONS INF	54.86	53.20 to 64.96
CSL	21.95	21.95 to 21.95
VISHALBL	103.90	102.15 to 110.75
KUBERJI	23.24	23.24 to 24.46
SIPTL	0.74	0.74 to 0.76
VSL	8.78	8.55 to 8.90
SHARIKA	17.54	17.54 to 17.54
7SEAS	72.61	71.04 to 73.75
RESSPC	37.43	31.16 to 37.44
PRINCEPIPE	441.25	438.95 to 447.45
SHREE KRISHN	42.63	42.63 to 42.63
PREMIER SYN.	19.40	19.35 to 20.24
RAJKAMAL SYN	59.78	59.78 to 60.00
SREECHEM RES	60.05	60.05 to 63.00
ASIAN PETRO	16.69	16.69 to 16.71
INDXTRA	5.93	5.88 to 6.05
INTER ST.FIN	1.71	1.70 to 1.74
SUMERU IND	2.27	2.23 to 2.27
SUNIL AGRO F	140.00	131.00 to 141.70
E.COM INFOTE	90.00	85.50 to 94.50
DHAMPURE SGR	93.50	93.00 to 99.40
IMPEX	3.04	2.86 to 3.08
INTELL ADV	10.33	10.20 to 10.96
VISTARAMAR	130.00	128.00 to 133.55
SHREEGANES	1.06	1.05 to 1.09
VIDLI	65.77	65.63 to 69.78
DARSHANORNA	4.71	4.11 to 4.87
NIDL	60.38	60.25 to 62.46
GEM SPINNERS	9.66	9.66 to 9.69
GYAN DEVELOP	23.05	23.05 to 23.55
ARCHANA SOFT	193.20	193.20 to 193.20
DYNAMIC PORT	31.63	28.70 to 31.63
RAMSONS PROJ	58.12	58.12 to 58.12
KACL	8.18	7.80 to 8.40
GI ENGINERG	1.36	1.36 to 1.40
VMS INDUSTR	39.53	37.50 to 39.86
FILTRA	80.51	80.51 to 82.50
UHZAVERI	15.76	15.10 to 16.09
RAJA BAHADUR	5750.00	5652.00 to 5999.00
WAGEND	1.24	1.14 to 1.25
BHAGWATI AUT	435.00	420.70 to 454.90
LUHARUKA	4.10	4.03 to 4.30
NIRAV COMMER	936.85	932.00 to 968.00
INDOVATION	42.84	41.07 to 43.10
SBFL	24.20	22.50 to 24.70
STR GRE WOO	50.08	47.74 to 50.12
MARKET CREAT	14.40	13.78 to 15.22
LORDSHOTL	15.68	15.68 to 16.55
SP CAPITAL	58.13	54.61 to 60.16
ARIHANT SEC.	32.43	31.55 to 33.95
MEFCOM CAPIT	19.61	19.03 to 20.30
NALIN LEASE	72.79	72.79 to 72.79
CHEMTECH IND	222.45	217.00 to 225.95
GOLDCOINHF	11.47	11.47 to 11.70
MANVIJAY	43.16	42.66 to 45.00
GITARENEW	161.10	160.30 to 166.90
VIVIDM	62.93	61.01 to 63.85
ELCID INV	268336.80	268336.80 to 280000.00
I BRIGHT ST	169.75	159.60 to 176.00
UNIMODE OVER	839.65	835.00 to 839.65
TRANSFREIGHT	33.63	31.70 to 36.00
PENTOKEY ORG	45.04	44.66 to 45.51
FISCHER	613.15	612.05 to 639.95
SHREYAS INTE	15.02	14.30 to 15.74
PRADHIN	29.16	28.29 to 30.40
P.G.IND.LTD.	120.85	120.85 to 121.00
SANJIVANI PA	289.95	289.95 to 289.95
ECS	11.69	11.69 to 11.92
FLORACORP	10.78	10.78 to 10.99
ABSLBANETF	51.29	51.26 to 52.08
KAVERI TELE	42.77	40.11 to 44.08
SGB2016IV	7899.99	7801.11 to 7949.99
SGBAUG27	8100.00	8100.00 to 8100.00
KAPIL COTEX	252.30	252.30 to 264.35
RGRL	9.58	9.50 to 9.80
RICHIRICH	67.72	67.09 to 74.15
VSF PROJ	47.00	44.45 to 47.93
NCC BLUE WAT	14.69	14.69 to 16.20
GAGAN GASES	22.99	22.05 to 23.00
SH.PACETRON.	121.20	118.20 to 124.90
NAGAR.AGRITE	31.50	31.50 to 32.00
POOJA ENT	149.70	149.15 to 153.90
FUT SOL	70.00	70.00 to 74.46
ARMAN	66.05	66.05 to 66.05
RELICAB	102.05	97.00 to 108.90
NINSYS	554.85	543.25 to 562.70
KLKELEC	60.04	60.00 to 62.48
EMMESSAR BIO	43.73	43.38 to 47.38
KREON FIN	29.02	28.82 to 30.24
RSTL	128.50	128.50 to 128.50
GGL	5.12	5.06 to 5.29
SHUBHAM	24.59	24.04 to 24.70
OLYMPIC OIL	43.94	43.94 to 43.94
KIDUJA INDIA	427.00	410.65 to 450.00
ANJANIFOODS	36.30	36.05 to 37.50
ST CORP	9.22	9.22 to 9.22
KUSHIND	7.98	7.97 to 8.68
SANRHEA TECH	160.50	160.50 to 160.50
SAPTARISHI A	33.23	33.23 to 33.23
MONNET IND.	16.39	16.39 to 16.39
GCM CAPI	6.20	5.93 to 6.20
RMC	757.35	751.00 to 787.55
SMGOLD	20.23	20.23 to 20.23
884ICCL28	834.00	834.00 to 834.00
CHARTERED CA	278.75	266.30 to 280.00
DEVKI LEAS.	19.10	19.10 to 21.00
LEAD FINANC	23.32	23.32 to 23.78
INTEGRA GAR	3.10	3.05 to 3.10
DOLFIN	196.10	195.60 to 204.90
TECHNVISN	3169.15	3169.15 to 3252.55
MEHTA I.FIN	30.54	30.40 to 33.60
CREATIVE EYE	8.00	7.50 to 8.09
PURSHOTTAM	42.43	41.94 to 46.59
LAHL	7.82	7.32 to 8.30
GIANLIFE	18.94	18.26 to 19.99
REG.CERAMIC	59.85	58.05 to 60.75
AANANDALAK	19.51	19.51 to 19.51
GVBL	98.50	98.00 to 98.50
DRHABEEB	18.88	18.15 to 18.88
STL STR INF	32.24	31.00 to 32.81
GOLKONDA	14.26	13.30 to 14.65
GLOBUS CON	17.57	16.90 to 18.41
GOTHI PLASCO	37.40	37.25 to 37.40
GENUSPRIME	23.48	22.00 to 23.48
NATHIND	63.30	62.20 to 66.90
TRANS FINANC	412.80	411.00 to 430.00
KBS INDIA	9.57	9.03 to 9.61
SHREE GANES.	35.06	35.06 to 35.06
VAS INFRA	4.02	3.98 to 4.38
HITTCO TOOLS	13.90	13.90 to 13.95
WELLESLEY	183.95	183.95 to 183.95
GALADAFIN	16.50	16.50 to 16.50
VARDHMAN	10.78	10.78 to 11.34
RAGHUNATH TO	18.37	17.65 to 19.25
SRD	58.92	57.72 to 60.75
AMANI TRAD	556.55	550.00 to 573.00
IKAB SEC.	1676.00	1645.50 to 1710.00
TRANSGL.FOOD	204.45	201.40 to 212.00
ETT LTD	15.66	15.51 to 16.00
HEMORGANIC	10.46	10.45 to 11.50
KJMCCORP	91.53	88.00 to 93.95
SH PRECOTED	14.51	14.51 to 15.13
OCTAL	35.08	34.01 to 35.08
GUJ.CONTAIN.	165.45	165.30 to 165.55
VAARAD	13.14	13.11 to 13.86
MONNETPRO	50.82	47.26 to 55.00
ABHIFIN	47.17	47.17 to 47.17
NEELAMALAI	4275.65	4252.00 to 4377.00
OLYMPIC	3.38	3.36 to 3.57
SUJALA	33.99	33.11 to 34.84
RAPID INVES.	169.90	158.75 to 174.50
KENVI	4.82	4.77 to 4.92
KEMP & CO.	1212.90	1212.90 to 1340.00
JYOTI STRUCT	30.70	30.55 to 32.57
DHRUVA CAP.	379.95	370.10 to 407.95
CFEL	64.48	64.11 to 67.00
PALMJEWELS	25.97	24.55 to 26.94
SUMICHEM	517.35	510.05 to 529.50
RGF	0.70	0.69 to 0.72
ICICIM150	20.85	20.78 to 21.02
SHALIMAR PRO	0.59	0.59 to 0.60
PRIMA IND.	20.35	20.25 to 22.98
MANXT50ETF	689.21	676.33 to 697.04
PARSHARTI IN	52.38	51.00 to 57.40
TEXEL INDUS.	78.00	77.02 to 78.00
SUPREMEX	45.68	43.90 to 45.68
TARINI	22.25	22.25 to 23.34
MOONGIPASEC	418.25	415.25 to 444.00
SML	40.56	40.56 to 41.84
AKI	18.60	18.30 to 19.33
SYLPH TECH	0.92	0.88 to 0.92
TRISHAKTI EL	134.50	134.50 to 134.50
RAJNISH	1.85	1.84 to 1.96
CONTIL I LTD	54.00	53.90 to 54.00
MILE GLOBAL	38.02	38.02 to 38.02
ACEMEN	74.55	74.55 to 74.55
98EFIL25	995.00	995.00 to 996.00
WINSOME YRN	3.68	3.56 to 3.68
SUNEDISON	982.80	982.80 to 982.80
OROSMITHS	3.87	3.83 to 4.05
PURPLE	4.32	4.32 to 5.39
ALPHALOGIC	144.30	138.65 to 144.50
VENTURA TEXL	14.46	13.16 to 15.14
SIEL	56.00	56.00 to 57.00
ICL	29.10	29.00 to 30.46
COCHIN MALA	179.00	178.70 to 179.00
INTEGRA CAP.	15.75	15.60 to 17.16
SALEM	49.04	49.01 to 58.00
REGENCY TRUS	3.00	3.00 to 3.00
HEMANG	28.50	28.49 to 29.90
ARAVALI SEC.	4.58	4.49 to 4.90
ANUBHAV	17.01	16.61 to 17.90
BHATIA	29.13	28.07 to 29.89
INDOEURO	15.97	14.82 to 16.36
SGBDEC27	8050.58	8001.10 to 8450.00
MARSONS	254.15	251.90 to 268.00
MEWAT ZINC	143.25	143.25 to 143.25
CYBER MEDIA	26.40	26.18 to 26.88
PULSAR INTL.	16.13	15.45 to 16.30
MODERN STEEL	19.68	19.50 to 20.68
GARG FURNACE	297.65	288.00 to 305.00
ASPL	15.38	15.16 to 15.50
JSGLEASING	14.04	14.04 to 14.43
SNIM	21.78	21.78 to 21.78
SUVENPHAR	1279.50	1269.05 to 1300.00
SHYAMKAM INV	10.32	10.07 to 10.93
CONSOL CONST	15.97	15.45 to 16.40
RAJINFRA	5.00	5.00 to 5.29
MIRCH	12.62	12.62 to 12.62
NGIL	36.84	36.50 to 37.27
SBICARD	683.65	675.85 to 685.65
KRRAIL	364.55	361.00 to 377.40
ELEGANT FLOR	6.62	6.56 to 6.94
NOUVEAU	0.54	0.54 to 0.54
CITL	97.55	97.55 to 97.55
GOVNOW	14.68	14.12 to 14.68
BLUE CHIP(I)	8.94	8.94 to 8.94
AMARDEEP IND	0.96	0.95 to 1.01
11AMD	42.02	34.55 to 42.02
ROJL	3.25	3.20 to 3.31
SPRAYKING	11.98	11.71 to 12.25
POWERINDIA	11723.90	11317.85 to 12125.20
VANICOM	13.80	13.27 to 14.20
SHESHAINDS	13.55	13.45 to 14.02
10ARD	239.99	239.99 to 249.00
APIL	20.88	20.88 to 20.88
MAHAANIMP	3.92	3.89 to 3.95
AMALGAMATED	81.00	81.00 to 81.00
SUDAL INDUS	58.05	57.95 to 62.00
HILIKS	68.57	67.23 to 68.57
BOM.WIRE ROP	61.19	57.50 to 61.50
ANNA INFRA	28.00	28.00 to 28.00
SONAL ADHESI	67.56	67.00 to 69.40
MINFY	8.41	8.41 to 8.58
DHENUBUILD	9.40	9.40 to 9.40
SIIL	31.75	31.75 to 31.75
LOOKS	5.19	5.19 to 5.37
SGBAPR28	8012.00	8012.00 to 8190.00
P.POLYSAC(NR	23.60	23.60 to 23.60
IFL	1.00	0.97 to 1.02
NATURAL	12.23	12.06 to 12.87
FMEC	70.00	67.50 to 73.00
SGBMAY28	7940.67	7900.00 to 8020.00
ABVL	124.35	124.35 to 124.35
JSL LTD.	2102.10	2102.10 to 2102.10
MILLENNIUM	2.70	2.69 to 2.97
SOFCOM	66.45	63.60 to 66.50
SGBJUN28	8000.00	8000.00 to 8000.00
SHUKR BULL	23.00	23.00 to 23.03
FLORA TEXTIL	144.80	144.80 to 144.80
GUJ.INVESTA	15.59	15.59 to 17.23
KIRAN SYNTEX	7.77	7.55 to 7.95
MOD.INSUL.	139.35	135.50 to 142.90
BA PACK	332.60	332.25 to 354.95
JAINEX	185.50	174.30 to 187.95
JONJUA	12.37	12.15 to 13.41
PRASANT IND.	12.37	12.37 to 12.37
AVAILABLE FI	334.00	334.00 to 335.10
AARTISURF	647.20	626.00 to 674.90
NMSRESRC	54.13	53.85 to 56.50
KHANDEL. EXT	86.62	86.15 to 95.15
DITCO	14.78	14.26 to 15.70
BOROLTD	428.95	420.00 to 436.90
ROSSARI	776.55	762.05 to 790.45
SGBJULY28	7889.28	7861.00 to 7930.00
JRELTD	1951.65	1951.65 to 1951.65
GAJANANSEC	125.15	123.50 to 136.50
NDRAUTO	652.10	620.05 to 659.15
SARVOTTAM	27.62	26.00 to 29.97
SELLWIN	4.14	4.05 to 4.36
MINDSPACE	376.12	373.00 to 377.81
VISCO	99.15	97.20 to 102.00
SBGLP	111.10	110.00 to 114.95
ICICIALPLV	27.91	27.80 to 28.22
SURAJ INDUS.	60.03	60.00 to 61.90
MODCL	42.59	41.50 to 43.00
MAXHEALTH	997.10	995.00 to 1007.05
SGBAUG28	8032.00	7970.00 to 8048.00
KANUNGO	7.65	7.65 to 7.80
SARDA PAPERS	26.58	25.56 to 26.58
BLOOM INDUST	39.41	39.41 to 40.21
MAXINDIA	242.20	238.95 to 251.15
HBANKETF	51.69	51.68 to 52.05
WAAREE	813.95	813.95 to 813.95
UTIBANKETF	51.82	51.00 to 52.54
HAPPSTMNDS	735.75	723.05 to 747.00
RAJKOTINV	49.88	49.88 to 50.00
ROUTE	1413.25	1394.65 to 1440.80
ADVAIT	1459.45	1459.45 to 1459.45
ADL	91.50	91.50 to 91.50
CAMS	4536.10	4511.75 to 4634.45
CHEMCON	231.60	228.25 to 235.05
SECMARK	104.00	100.00 to 104.00
ANGELBRKG	2675.45	2652.45 to 2751.40
RAJ OIL	49.60	49.00 to 50.03
MAZDOCK	4074.70	4060.00 to 4171.75
UTIAMC	1282.60	1262.45 to 1298.80
GMPL	149.65	149.65 to 149.65
LIKHITHA	345.85	339.70 to 354.00
SPACEAGE	114.65	112.15 to 120.00
HEMIPROP	162.15	161.45 to 165.75
SGBOCT28	8000.00	8000.00 to 8000.00
EQUITASBNK	65.95	64.90 to 66.84
ORCHIDPHAR	1444.00	1414.15 to 1475.35
SAMRATFORG	330.00	330.00 to 335.00
MAESGETF	39.70	39.70 to 40.12
ELLORATRAD	7.71	7.55 to 7.99
GUJ.TOOLROOM	12.15	12.15 to 12.15
DEL	57.19	56.01 to 59.01
BURGERKING	78.80	78.30 to 82.63
TARC	202.00	200.70 to 208.95
FAIRCHEMOR	824.25	821.40 to 835.00
BECTORFOOD	1675.70	1639.20 to 1707.30
PEOPLES INV.	242.00	241.35 to 242.00
AWHCL	623.50	619.65 to 643.15
INFRABEES	867.49	853.13 to 883.60
BALGOPAL	57.56	57.50 to 60.75
715PFCL36	1031.00	1031.00 to 1031.00
IRFC	145.10	139.85 to 146.90
SCC	5.37	5.37 to 5.92
DFL	30.77	30.60 to 30.77
INDIGOPNTS	1500.60	1493.65 to 1518.10
HOMEFIRST	1051.80	1036.55 to 1078.10
STOVEKRAFT	761.50	720.00 to 788.05
BIRET	283.48	282.18 to 285.99
NURECA	278.50	276.10 to 282.15
DSJ COMM.LTD	4.69	4.69 to 4.69
RAILTEL	374.25	369.85 to 384.95
GANESH HOLDI	126.70	126.70 to 126.70
HERANBA	466.10	459.05 to 478.25
DRCSYSTEMS	25.07	24.36 to 25.98
JUBLINGREA	662.30	655.50 to 682.90
EASEMYTRIP	30.15	30.04 to 30.94
RTL	3.01	3.00 to 3.15
LXCHEM	251.85	250.50 to 259.15
96IFL28	917.99	916.00 to 933.00
SURYODAY	142.90	140.80 to 147.95
DAVANGERE	6.07	6.03 to 6.11
SUVIDHAA	4.99	4.67 to 5.24
11DPR	29.10	28.00 to 31.63
11MPR	117.25	116.05 to 130.00
BARBEQUE	520.90	510.00 to 527.60
EKI	218.20	216.00 to 225.30
SWAGTAM	69.05	69.05 to 69.05
DEEPIND	492.65	490.05 to 514.95
PGINVIT	86.74	86.65 to 87.00
ICICIPHARM	141.78	139.68 to 142.68
PBA INFRASTR	15.79	15.79 to 15.79
SGBMAY29	8020.00	7950.00 to 8039.00
SGBJUNE29	7968.18	7968.18 to 7968.18
IWEL	10505.85	10400.05 to 10825.00
VINEETLAB	50.40	50.00 to 54.00
SHYAMMETL	823.90	802.05 to 828.05
SONACOMS	680.00	669.00 to 696.55
DODLA	1175.85	1162.45 to 1188.35
IPL	183.65	182.00 to 186.75
I.C.D.S.	46.01	44.65 to 47.22
AMBARPIL	195.00	195.00 to 195.20
OCTAVIUSPL	74.79	74.79 to 75.95
S.S.ORGANICS	74.22	73.98 to 81.76
GRINFRA	1555.40	1545.10 to 1582.90
CLEAN	1290.45	1285.00 to 1313.95
PVP VENT LTD	25.84	25.84 to 25.84
MMLF	11.04	10.83 to 11.29
SGBJULY29	7926.00	7926.00 to 7950.00
TATVA	829.65	824.70 to 854.00
ADV LIFESTY	54.08	54.08 to 56.78
MAFSETF	23.96	23.85 to 24.04
ROLEXRINGS	2053.05	2040.00 to 2111.30
ICICIFMCG	59.49	58.80 to 60.00
EXXARO	87.81	87.00 to 89.64
WINDLAS	957.95	951.60 to 1011.45
DEVYANI	162.45	160.55 to 164.50
MOL	93.65	93.00 to 96.80
MFL	1931.45	1916.00 to 2023.40
NUVOCO	338.30	335.00 to 342.80
APTUS	313.30	311.45 to 319.25
SGBAUG29	8050.00	7955.00 to 8111.00
BAZELINTER	85.05	77.00 to 85.05
AXISHETF	141.13	140.91 to 141.60
SGBSEP29	8020.00	7899.00 to 8044.00
AADI INDUS L	5.66	5.20 to 6.23
915EFSL26	950.80	939.00 to 978.00
AXISCETF	114.85	114.85 to 115.39
SRUSTEELS	7.35	7.25 to 7.36
BHARTIA	151.20	147.90 to 168.70
SANSERA	1486.25	1456.45 to 1495.00
PREVEST	544.70	538.05 to 562.90
MTCL	177.75	165.00 to 180.90
PARAS	977.90	964.95 to 1003.45
PROMAX	41.00	39.57 to 41.49
SAMOR	86.44	86.44 to 86.44
CWD	688.50	687.00 to 708.70
SETFNIF50	248.91	248.00 to 251.49
KOTAKBKETF	521.02	518.06 to 524.35
SETFNIFBK	515.10	512.60 to 519.45
HANSUGAR	7.12	6.70 to 7.34
ICICICONSU	114.65	114.44 to 116.04
AIRTELPP	1111.40	1103.55 to 1143.10
NYKAA	170.20	169.00 to 173.35
SGBNOV29	8000.00	7889.42 to 8000.00
FINOPB	342.55	336.85 to 356.35
DSPNEWETF	303.84	303.80 to 307.12
SJS	1113.30	1106.90 to 1159.50
SIGACHI	49.74	49.33 to 51.35
SAPPHIRE	306.95	302.95 to 316.90
G.G.AUTOMATI	151.65	148.15 to 159.90
LATENTVIEW	447.35	441.05 to 458.35
TARSONS	395.45	392.50 to 412.30
OMNIPOTENT	10.48	10.48 to 10.48
GOCOLORS	1088.20	1065.00 to 1118.35
STARHEALTH	462.05	452.45 to 469.50
MAHKTECH	18.47	17.98 to 18.65
TEGA	1810.75	1676.95 to 1827.10
SGBDEC29	8000.00	7999.00 to 8000.00
ZODIAC	497.55	472.10 to 512.00
HITECH	165.85	162.00 to 169.50
PANJON LTD.	20.70	19.95 to 20.89
RATEGAIN	692.15	689.00 to 713.45
SHRIRAMPPS	98.85	98.25 to 101.80
JETFREIGHT	14.24	14.15 to 14.71
MAPMYINDIA	1646.50	1630.00 to 1743.20
METROBRAND	1115.45	1100.00 to 1138.55
DATAPATTNS	2292.30	2170.20 to 2324.90
HPAL	78.68	76.98 to 79.30
DSPQ50ETF	243.13	240.39 to 244.67
DSPN50ETF	243.05	242.00 to 247.08
BRANDBUCKT	16.15	16.15 to 16.15
CMSINFO	475.10	450.75 to 482.40
BCONCEPTS	443.70	432.35 to 454.25
WFL	133.45	121.00 to 140.00
ICICIAUTO	23.87	23.67 to 24.24
SGBJAN30	8040.00	8001.00 to 8040.00
AGSTRA	81.08	80.50 to 83.80
ICICISILVE	92.30	91.52 to 92.50
ALKOSIGN	110.75	110.00 to 117.00
MAMFGETF	139.03	138.98 to 140.08
AWL	327.10	325.55 to 331.25
MANYAVAR	1357.85	1311.50 to 1365.50
MOMOMENTUM	66.72	65.31 to 69.00
SOFTTECH	395.40	389.15 to 414.05
SILVER	92.23	91.56 to 92.60
HEALTHY	14.19	13.72 to 14.32
BSLNIFTY	27.03	26.85 to 27.37
U.P.HOTELS	1387.95	1387.95 to 1449.95
MAM150ETF	20.49	20.30 to 20.72
SGBMARCH30	7950.00	7950.00 to 7950.00
EUREKAFORBE	580.15	559.90 to 602.00
GATEWAY	83.59	83.00 to 85.34
GMRP&UI	103.00	102.10 to 107.40
MSUMI	61.42	60.90 to 61.94
ACHYUT	64.79	64.79 to 64.79
EVOQ	7.50	7.48 to 7.51
MOLOWVOL	35.68	35.68 to 35.68
AVROIND	146.30	137.75 to 150.00
UMAEXPORTS	101.50	101.50 to 101.50
VERANDA	245.85	243.00 to 261.00
SEML	103.60	100.00 to 103.60
DHYAANI	11.67	11.05 to 11.95
HARIOMPIPE	566.60	562.00 to 580.85
EIGHTY	43.86	43.70 to 44.01
GLHRL	32.00	32.00 to 32.00
MEDIA ONE	32.58	32.00 to 33.85
CAMPUS	262.70	261.05 to 272.15
RAINBOW	1577.00	1545.00 to 1608.90
SILVERTUC	698.50	698.00 to 705.25
905EHFL25	1030.00	1030.00 to 1030.00
LICI	896.85	894.65 to 917.05
PRUDENT	2991.40	2965.00 to 3010.85
VENUSPIPES	1613.85	1594.65 to 1710.10
DELHIVERY	344.20	328.10 to 352.70
AURUMPP	171.80	171.65 to 177.20
PARADEEP	105.20	104.45 to 109.80
TIERRA	59.99	59.00 to 62.45
BARODA RAYON	181.70	181.25 to 184.95
EMUDHRA	886.75	865.05 to 911.55
AETHER	825.80	814.55 to 836.00
GOEL	23.50	21.28 to 23.50
MODIS	266.85	266.00 to 275.00
PRESSURE SEN	4.09	4.09 to 4.57
BRRL	386.90	386.90 to 386.90
VEERKRUPA	1.41	1.35 to 1.41
DDEVPLASTIK	268.40	267.00 to 275.80
MOHEALTH	42.96	42.50 to 43.87
ICICIMOM30	33.78	33.70 to 34.31
HDFCNIF100	25.26	24.84 to 26.09
HDFCNEXT50	68.56	68.50 to 69.35
ICICIINFRA	86.16	85.75 to 87.55
ALSTONE	0.77	0.76 to 0.79
DSPSILVETF	89.06	88.45 to 89.50
NIFTYQLITY	21.24	21.20 to 21.55
MOMENTUM	33.92	32.76 to 34.08
MOVALUE	96.69	96.13 to 98.36
MOQUALITY	187.06	186.70 to 189.20
RHETAN	18.88	18.01 to 19.09
MIHIKA	29.99	28.38 to 30.00
DREAMFOLKS	426.70	424.15 to 436.20
HDFCSILVER	89.00	88.02 to 89.79
DBOL	122.50	121.90 to 127.35
DPL	6.75	6.55 to 7.27
VOEPL	377.00	374.40 to 399.00
KSOLVES	970.20	946.35 to 990.00
HARSHA	480.60	472.40 to 490.00
SGBAUG30	7981.01	7756.00 to 8004.00
HDFCQUAL	56.59	56.35 to 57.84
HDFCVALUE	140.12	139.87 to 140.16
CONTAINE	103.10	103.10 to 103.15
TIPSFILMS	464.15	460.80 to 489.30
SRSOLTD	245.75	245.50 to 257.00
TLL	291.00	291.00 to 295.00
INA	4201.90	4165.00 to 4390.00
TELESYS SOFT	11.69	11.69 to 12.91
SECURCRED	3.28	3.28 to 3.28
EMIL	168.25	167.35 to 173.50
HDFCLOWVOL	19.25	19.24 to 19.45
HDFCMOMENT	33.39	33.06 to 33.91
PPLPHARMA	250.80	248.25 to 259.90
DCI	333.90	333.00 to 358.50
PACE	31.29	31.17 to 33.20
TRACXN	76.93	75.65 to 77.88
HPIL	136.85	136.85 to 136.85
DCXINDIA	314.75	310.40 to 329.00
FUSION	169.65	160.65 to 177.45
SOFTRAK VENT	25.70	25.70 to 26.22
BIKAJI	739.40	737.00 to 766.95
BANDARAM	43.20	43.20 to 43.20
FIVESTAR	634.50	626.30 to 649.00
HDFCPVTBAN	24.90	24.82 to 25.30
INOXGREEN	150.05	147.45 to 153.50
BBTCL	215.10	214.65 to 225.00
RUSTOMJEE	712.70	705.00 to 717.65
VINNY	1.77	1.76 to 1.82
AAATECH	109.05	108.60 to 110.80
ICICIFIN	25.33	24.86 to 25.60
HYBRIDFIN	13.11	13.11 to 13.11
DHARMAJ	275.70	273.00 to 283.45
SARVESHWAR	9.01	8.83 to 9.25
SIRCA	333.40	325.60 to 341.90
UNIPARTS	415.55	413.65 to 421.45
FRONTCAP	18.90	17.66 to 18.90
ICICICOMMO	84.47	84.25 to 86.00
SULA	395.00	391.50 to 401.80
PARAS PETRO	3.12	3.06 to 3.18
AHL	363.65	361.00 to 376.65
DRONACHRYA	112.75	112.05 to 117.50
ELIN	205.95	204.55 to 214.90
RADIANTCMS	73.96	73.11 to 74.86
NEWINFRA	9.20	9.20 to 9.20
DSPBANKETF	51.30	51.19 to 51.67
SGBDEC30	8185.00	8150.00 to 8185.00
SAH	94.00	92.15 to 97.00
REXSEAL	224.30	224.25 to 236.05
SVS	12.54	12.54 to 12.55
NORBEN TEA	16.46	16.15 to 16.47
ELIL	217.35	216.00 to 244.00
BISIL PLAST	2.33	2.33 to 2.37
KAMOPAINTS	18.41	18.41 to 18.41
AARTIPHARM	634.55	632.25 to 649.50
EARTH	42.21	42.21 to 43.95
TULSYAN NEC	76.16	73.40 to 78.00
BTML	11.47	11.13 to 11.63
EVERTEX	10.97	10.97 to 10.98
NSLNISP	44.03	43.90 to 44.93
INDONG	26.50	25.94 to 26.50
HDFCBSE500	35.48	35.48 to 35.59
HDFCSML250	169.21	168.00 to 171.39
HDFCMID150	20.44	20.02 to 20.64
TEJASSVI	26.25	26.25 to 28.00
MAGOLDETF	74.69	74.28 to 74.98
PATRON	7.81	7.55 to 7.81
SVJ	150.00	141.70 to 150.00
RESGEN	113.70	103.20 to 114.00
AIRAN	30.21	28.27 to 31.49
PCL	106.00	105.45 to 106.50
PSUBANKICI	65.63	65.60 to 67.01
GSLSU	179.15	177.75 to 181.65
LABELKRAFT	76.00	74.00 to 76.00
SGBMAR31	8154.99	8052.20 to 8154.99
GOODVALUE IR	161.65	146.50 to 161.90
DEVLAB	83.85	83.75 to 83.85
MANV30F	192.16	191.76 to 192.63
TIRTH PLAST	34.70	34.70 to 34.71
USK	49.44	45.22 to 52.00
MAIDEN	78.51	78.00 to 79.00
0EEL27	108506.00	108506.00 to 108506.00
HEMADRI CEM	81.00	79.00 to 82.80
JAFINANCE	32.96	31.95 to 34.23
SUDEV IND.	121.10	118.40 to 125.00
BLAL	222.05	220.80 to 229.00
SILVERETF	89.90	88.85 to 90.00
10EFSL2033	930.00	900.52 to 930.00
RETINA	68.15	68.15 to 71.00
DSPGOLDETF	74.43	74.43 to 75.01
MANKIND	2568.00	2558.00 to 2637.75
1110SSFL25	25200.00	25200.00 to 25200.00
AVG	407.40	405.50 to 429.95
ATALREAL	12.77	11.72 to 12.84
NXST	141.06	139.61 to 143.50
PAVNAIND	558.80	555.00 to 580.00
HSIL	123.85	121.05 to 128.00
MINAL IND	4.33	4.20 to 4.58
SIGMA	314.80	312.00 to 340.00
GHCLTEXTIL	93.05	90.80 to 95.90
CFF	580.25	575.10 to 594.95
MKPL	7.80	7.43 to 7.89
COMRADE	116.55	116.55 to 116.55
MASILVER	90.00	88.99 to 90.53
IKIO	251.95	249.05 to 254.90
SONALIS	79.88	73.00 to 79.88
AASWA TRAD.	568.90	565.65 to 608.00
BIZOTIC	105.75	105.75 to 105.75
COSMICCRF	1438.75	1400.00 to 1460.85
RATHI ST	44.54	42.41 to 45.80
HMAAGRO	41.15	40.94 to 42.90
URAVI	471.00	471.00 to 471.00
VEEFIN	583.00	569.90 to 589.05
IDEAFORGE	586.60	573.70 to 594.75
CYIENTDLM	637.45	630.15 to 642.85
SGBJUNE31	8177.80	8125.25 to 8229.99
MACIND	406.30	406.30 to 406.30
SENCO	1118.35	1105.00 to 1141.55
ASIAN	43.80	43.80 to 43.80
KAKA	272.45	270.00 to 283.00
AHASOLAR	241.40	232.00 to 249.95
UTKARSHBNK	35.34	35.20 to 37.00
92EFSL26	944.51	944.51 to 1000.00
BANKETF	510.79	509.00 to 514.00
750PFC26	1001.16	1001.00 to 1012.00
DSPPVBKETF	25.09	24.98 to 25.36
DSPPSBKETF	65.50	65.50 to 66.66
YATHARTH	604.40	601.55 to 618.30
DSPSENXETF	78.52	78.25 to 79.59
ATL	38.17	37.84 to 39.35
TREL	35.69	35.01 to 36.94
ICICIQTY30	21.12	21.00 to 21.29
REDTAPE	809.15	805.10 to 835.90
VLEGOV	153.20	149.40 to 158.00
SBFC	84.45	83.60 to 85.60
SHELTER	52.61	52.60 to 54.60
TVSSCS	182.35	180.80 to 184.65
DPWIRES	373.05	371.60 to 378.60
PYRAMID	194.55	192.05 to 197.50
AEROFLEX	181.15	178.00 to 190.90
VPRPL	272.90	270.00 to 283.20
NIFMID150	204.50	204.50 to 204.80
RISHABH	330.05	316.60 to 335.15
HIND.AGRIGEN	49.01	47.37 to 51.45
MESON	525.85	507.60 to 542.00
EMSLIMITED	745.90	743.00 to 768.45
NUVAMA	6613.00	6550.00 to 6696.00
KALAMANDIR	159.50	158.80 to 165.85
SIGNATURE	1288.85	1285.00 to 1319.85
TECHKGREEN	251.60	243.45 to 251.60
YATRA	106.15	104.95 to 107.95
JSWINFRA	299.15	296.35 to 312.00
MVGJL	223.75	215.65 to 233.95
UDS	397.55	390.05 to 405.25
SOUTHWEST	114.90	109.45 to 114.90
VALIANTLAB	110.10	108.05 to 119.00
SENSEXETF	78.73	78.64 to 79.56
PLAZACABLE	73.37	72.38 to 74.50
SGBSEP31	8162.55	8069.78 to 8244.99
971IHFL28A	880.00	810.30 to 930.00
IRMENERGY	372.70	371.30 to 383.90
ALPHAETF	25.34	25.28 to 25.82
MAXESTATES	499.00	494.50 to 512.75
CELLO	783.10	780.05 to 795.15
HONASA	263.75	242.60 to 270.05
MISHDESIGN	161.80	161.80 to 169.95
ESAFSFB	39.30	38.66 to 39.44
PROTEAN	1837.75	1814.00 to 1870.00
KALYANI	472.70	460.00 to 495.00
1030IFSL26	725.00	725.00 to 725.00
ARROWHEAD	145.00	142.50 to 145.00
IREDA	190.20	187.60 to 193.25
FEDFINA	97.50	97.05 to 99.65
TATATECH	948.40	943.60 to 959.45
GANDHAR	208.80	206.90 to 211.55
FLAIR	263.45	262.80 to 273.00
SPL	70.00	70.00 to 71.65
AMIC	1261.10	1227.00 to 1266.00
INTEGRA.HITE	6.88	6.81 to 6.88
BAJEL	236.95	234.70 to 243.25
INDIASHLTR	649.70	636.15 to 655.75
DOMS	2726.85	2669.00 to 2783.65
PRUDENT.SUGA	59.71	59.71 to 59.71
MOTISONS	29.55	27.25 to 29.55
SURAJEST	591.05	577.95 to 597.90
MUTHOOTMF	184.65	182.10 to 191.55
SMARITIME	50.00	50.00 to 52.00
HAPPYFORGE	1077.60	1043.35 to 1108.95
MUFTI	168.25	167.80 to 174.40
SHANTIDENM	65.50	65.50 to 66.00
RBZJEWEL	183.75	183.75 to 184.60
AZAD	1579.15	1564.75 to 1606.00
948IHFL26A	729.90	729.90 to 729.90
SUNCLAY	2241.60	2227.00 to 2327.25
AIKPIPES	111.30	109.70 to 116.00
SBVCL	171.95	171.00 to 176.75
DIGIDRIVE	39.14	38.46 to 40.45
SHILINDORE	773.00	765.00 to 773.00
SHAKTI PRESS	31.23	31.20 to 35.00
SWANAGRO	60.50	60.50 to 63.50
SHREE	156.15	152.00 to 160.00
MEDIASSIST	560.40	556.75 to 570.30
QLL	260.30	250.50 to 268.00
NIFTYBETF	237.96	237.00 to 240.04
BANKBETF	50.80	50.60 to 51.87
EPACK	411.75	397.95 to 439.40
SGBDEC31	8259.00	8200.00 to 8280.00
SHPLPUNE	821.00	821.00 to 844.00
NOVAAGRI	60.99	60.46 to 62.48
BRISK	150.00	150.00 to 153.00
MCFL	191.25	190.35 to 195.75
BLSE	208.70	206.05 to 213.95
HDFCPSUBK	65.27	64.53 to 67.07
GRASIMPP	1580.40	1580.05 to 1669.80
PARKHOTELS	141.20	140.60 to 144.75
MODERN THREA	56.89	56.89 to 56.89
JGTL	582.60	580.00 to 604.20
JSFB	415.25	410.40 to 430.00
RPTECH	366.25	364.00 to 378.20
CAPITALSFB	289.75	282.40 to 291.40
RUDRAGAS	140.35	133.60 to 140.60
ENTERO	1337.90	1323.75 to 1383.15
VSTL	209.45	208.00 to 215.15
JUNIPER	320.65	318.00 to 326.00
SMALLCAP	48.37	47.80 to 49.10
GPTHEALTH	161.10	160.05 to 164.40
GOLDCASE	12.08	11.94 to 12.14
SGBFEB32	8399.99	8352.01 to 8399.99
EXICOM	277.20	277.20 to 285.95
PLATIND	424.40	416.90 to 437.50
MUKKA	41.49	39.45 to 42.50
RKSWAMY	212.50	207.70 to 214.80
BHINVIT	113.73	113.04 to 115.00
VLL	113.20	113.20 to 113.20
GOPAL	434.00	430.00 to 454.95
PESB	196.35	190.15 to 196.35
1385SML29	99300.00	99001.00 to 99300.00
SCILAL	63.42	62.99 to 64.28
PVSL	158.05	157.20 to 163.15
KRYSTAL	646.95	645.00 to 654.95
KPGEL	582.55	560.10 to 614.70
JAYKAILASH	64.68	62.06 to 68.01
BHARTIHEXA	1399.45	1392.00 to 1410.35
DPABHUSHAN	1563.90	1525.05 to 1600.50
TRILIANCE	87.64	87.64 to 87.64
GVL	84.53	84.53 to 84.53
FAALCON	64.30	59.00 to 64.74
SHIVAM	47.20	45.21 to 47.20
EMMFORCE	102.00	100.70 to 104.00
JNKINDIA	608.85	587.15 to 621.35
VARYAA	96.95	96.95 to 96.95
PSITINFRA	3.37	3.25 to 3.37
AMKAY	57.00	57.00 to 58.10
SAI	49.04	48.00 to 50.90
STAL	126.00	121.50 to 130.00
INDGN	635.35	633.00 to 664.40
FTL	55.82	55.82 to 55.82
TBOTEK	1523.55	1517.85 to 1570.70
AADHARHFC	423.30	418.00 to 431.65
PIOTEX	58.90	58.90 to 60.00
GODIGIT	316.00	314.50 to 322.10
MIDSMALL	49.76	49.50 to 50.34
AWFIS	668.50	663.70 to 719.90
ASSOCIATED	185.15	179.30 to 186.05
BOROSCI	181.15	176.10 to 182.00
KRONOX	163.25	160.55 to 164.90
TOTEM	281.25	275.05 to 284.45
SATTRIX	163.05	160.00 to 163.70
3CIT	30.00	30.00 to 30.05
IXIGO	143.45	142.70 to 148.35
MID150CASE	10.04	9.87 to 10.16
TOP100CASE	10.10	9.95 to 10.28
COTFAB	43.00	41.80 to 43.55
BBNPNBETF	50.69	50.58 to 52.00
RETAIL	43.69	39.71 to 43.69
GEMENVIRO	143.40	141.10 to 152.00
AFIL	84.30	83.03 to 88.28
DFPL	59.50	56.82 to 59.50
SOLARAPP	470.00	467.90 to 476.00
STANLEY	424.15	420.05 to 447.00
ABDL	312.05	310.90 to 320.30
VRAJ	220.40	216.35 to 223.45
SHARMA E.HOS	55.19	55.19 to 55.19
NPL	841.35	822.00 to 857.90
SBI Mutual Fund	91.00	90.34 to 91.10
Reliable Data Services Limited	80.06	80.05 to 84.27
Emcure Pharmaceuticals Limited	1306.05	1290.00 to 1334.35
Mirae Asset Mutual Fund	30.34	29.85 to 30.64
THREE M PAPER BOARDS LIMITED	44.93	44.00 to 44.94
Sobha Limited	658.75	655.00 to 674.00
LS INDUSTRIES LTD.	44.62	44.62 to 49.25
SBI Mutual Fund	29.51	29.46 to 30.78
ICICI Prudential Mutual Fund	10.70	10.66 to 10.93
SANSTAR LIMITED	114.35	109.05 to 116.15
VVIP Infratech Limited	245.60	242.50 to 255.00
Aditya Birla Sun Life Mutual F	9.86	9.70 to 9.99
Kizi Apparels Limited	25.10	25.10 to 25.70
Akums Drugs and Pharmaceutical	580.95	527.00 to 580.95
Ceigall India Limited	317.20	297.60 to 319.95
Ola Electric Mobility Limited	69.27	68.94 to 71.16
Brainbees Solutions Limited	554.00	536.90 to 563.50
UNICOMMERCE ESOLUTIONS LIMITED	175.05	173.25 to 181.00
ICICI Prudential Mutual Fund	8.93	8.92 to 9.06
SARASWATI SAREE DEPOT LIMITED	125.40	125.00 to 129.05
Interarch Building Products Li	1543.10	1535.00 to 1610.40
Mahalaxmi Fabric Mills Limited	52.98	52.98 to 52.98
Globale Tessile Limited	32.74	32.74 to 33.70
Resourceful Automobile Limited	51.99	49.71 to 51.99
ECOS (India) Mobility & Hospit	334.95	331.00 to 355.65
Raymond Lifestyle Limited	2012.15	1978.00 to 2069.90
Mirae Asset Mutual Fund	15.36	15.33 to 15.97
Baazar Style Retail Limited	318.60	314.30 to 326.55
Gala Precision Engineering Lim	1107.60	1090.05 to 1189.85
Revathi Equipment India Limite	1955.10	1955.10 to 1955.10
DSP Mutual Fund	92.33	91.37 to 93.01
MACH CONFERENCES AND EVENTS LI	221.75	217.00 to 230.00
SHREE TIRUPATI BALAJEE AGRO TR	71.75	70.25 to 72.55
Sanofi Consumer Healthcare Ind	4821.40	4802.65 to 4861.95
Share Samadhan Limited	60.15	60.00 to 61.34
Bajaj Housing Finance Limited	127.60	127.00 to 129.40
P N GADGIL JEWELLERS LIMITED	671.65	662.00 to 694.50
MFCL-16-9-26-NCD	969.00	969.00 to 970.00
Western Carriers (India) Limit	119.65	119.20 to 122.80
POPULAR FOUNDATIONS LIMITED	34.88	34.70 to 34.89
Northern Arc Capital Ltd.	237.70	236.65 to 243.00
ARKADE DEVELOPERS LIMITED	132.20	131.40 to 134.90
Diffusion Engineers Limited	325.75	317.00 to 325.75
Nexxus Petro Industries Limite	141.70	141.00 to 142.05
91TB030125	98.71	98.71 to 99.00
Mirae Asset Mutual Fund	64.74	64.73 to 65.97
Mirae Asset Mutual Fund	8.89	8.82 to 9.16
NEOPOLITAN PIZZA AND FOODS LIM	23.15	22.20 to 23.19
Khyati Global Ventures Limited	67.73	67.00 to 74.05
Garuda Construction and Engine	82.99	82.07 to 84.27
ICICI Prudential Mutual Fund	12.64	12.49 to 12.84
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
Deepak Builders and Engineers	144.35	143.05 to 147.20
Waaree Energies Limited	2899.45	2880.00 to 3043.00
MANGALAM GLOBAL ENTERPRISE LIM	22.64	22.29 to 23.62
OCCL Limited	88.47	87.07 to 90.69