(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 5868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 114.90 | 110.35 | 114.90 | 109.45 | 1.265 times |
| 18 Mon Nov 2024 | 109.45 | 108.00 | 109.85 | 106.85 | 0.218 times |
| 14 Thu Nov 2024 | 108.30 | 108.50 | 112.85 | 107.90 | 0.921 times |
| 13 Wed Nov 2024 | 110.65 | 114.15 | 114.15 | 110.00 | 0.141 times |
| 12 Tue Nov 2024 | 114.70 | 119.05 | 119.05 | 114.65 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 102.9. Use a stoploss of 115 and if the stock hits stoploss, then it can shoot up till 120.48
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 106.10 |
| Downside Target | 114.90 |
| Upside Target | 122.05 |
| Upside Target | 123.20 |
| Upside Target | 125.00 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 154.95 |
| Upside Target | 158.95 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 109.53 |
| Downside Intraday Target | 104.17 |
| Upside Intraday Target | 117.58 |
| Upside Intraday Target | 120.27 |
| Downside Intraday Target | 112.22 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 114.90 | 108.00 | 114.90 | 106.85 | 0.452 times |
| 14 Thu Nov 2024 | 108.30 | 121.25 | 125.00 | 107.90 | 0.522 times |
| 08 Fri Nov 2024 | 126.10 | 110.60 | 129.80 | 108.75 | 0.399 times |
| 01 Fri Nov 2024 | 113.00 | 116.20 | 123.20 | 106.10 | 3.811 times |
| 25 Fri Oct 2024 | 111.95 | 120.00 | 123.20 | 108.50 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 114.90 | 117.35 | 129.80 | 106.85 | 0.43 times |
| 31 Thu Oct 2024 | 112.10 | 130.00 | 130.00 | 106.10 | 0.844 times |
| 30 Mon Sep 2024 | 126.95 | 152.85 | 154.95 | 122.05 | 0.183 times |
| 30 Fri Aug 2024 | 148.40 | 108.75 | 158.95 | 101.00 | 2.814 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 29, 2 | Buy |
| MACD | -4, -4 | Sell |
| Stochastics | 16 | Sell |
| CCI | -47 | Buy |
| RSI | 56 | Buy |
| OBV | -15117 | Sell |
| VWAP | 119 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.